What was the price of Chiliz (CHZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Chiliz (CHZ) was
GHS 0.8970 and yesterday's average price was GHS 0.8758, with a minimum price of
GHS 0.8656 and a maximum of
GHS 0.8970 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.8970 | GHS 8,149,641,274 | 9,085,685,432 CHZ |
06:00 | GHS 0.8931 | GHS 8,114,649,726 | 9,085,685,432 CHZ |
05:00 | GHS 0.8930 | GHS 8,113,836,608 | 9,085,685,432 CHZ |
04:00 | GHS 0.8922 | GHS 8,106,322,626 | 9,085,685,432 CHZ |
03:00 | GHS 0.8778 | GHS 7,974,965,345 | 9,085,685,432 CHZ |
02:00 | GHS 0.8733 | GHS 7,934,720,948 | 9,085,685,432 CHZ |
01:00 | GHS 0.8693 | GHS 7,898,319,247 | 9,085,685,432 CHZ |
00:00 | GHS 0.8715 | GHS 7,918,590,331 | 9,085,685,432 CHZ |
23:00 | GHS 0.8692 | GHS 7,897,678,214 | 9,085,685,432 CHZ |
22:00 | GHS 0.8698 | GHS 7,903,133,511 | 9,085,685,432 CHZ |
21:00 | GHS 0.8739 | GHS 7,940,118,940 | 9,085,685,432 CHZ |
20:00 | GHS 0.8715 | GHS 7,918,322,843 | 9,085,685,432 CHZ |
19:00 | GHS 0.8765 | GHS 7,963,247,016 | 9,085,685,432 CHZ |
18:00 | GHS 0.8791 | GHS 7,987,321,789 | 9,085,685,432 CHZ |
17:00 | GHS 0.8809 | GHS 8,003,619,689 | 9,085,685,432 CHZ |
16:00 | GHS 0.8745 | GHS 7,945,088,830 | 9,085,685,432 CHZ |
15:00 | GHS 0.8703 | GHS 7,907,195,790 | 9,085,685,432 CHZ |
14:00 | GHS 0.8748 | GHS 7,948,572,951 | 9,085,685,432 CHZ |
13:00 | GHS 0.8677 | GHS 7,883,807,115 | 9,085,685,432 CHZ |
12:00 | GHS 0.8697 | GHS 7,902,155,196 | 9,085,685,432 CHZ |
11:00 | GHS 0.8656 | GHS 7,864,496,285 | 9,085,685,432 CHZ |
10:00 | GHS 0.8666 | GHS 7,873,385,663 | 9,085,685,432 CHZ |
09:00 | GHS 0.8657 | GHS 7,865,325,659 | 9,085,685,432 CHZ |
08:00 | GHS 0.8755 | GHS 7,954,226,584 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Chiliz (CHZ) was
GHS 8,149,641,274 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
GHS 7,864,496,285 and the maximum value was
GHS 8,149,641,274What is the price of Chiliz (CHZ) today in GHS?