What was the price of Chiliz (CHZ) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Chiliz (CHZ) was
LKR 17.44 and yesterday's average price was LKR 17.03, with a minimum price of
LKR 16.83 and a maximum of
LKR 17.44 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LKR 17.44 | LKR 158,441,009,428 | 9,085,685,432 CHZ |
06:00 | LKR 17.36 | LKR 157,760,722,272 | 9,085,685,432 CHZ |
05:00 | LKR 17.36 | LKR 157,744,914,063 | 9,085,685,432 CHZ |
04:00 | LKR 17.35 | LKR 157,598,831,201 | 9,085,685,432 CHZ |
03:00 | LKR 17.06 | LKR 155,045,052,527 | 9,085,685,432 CHZ |
02:00 | LKR 16.98 | LKR 154,262,642,266 | 9,085,685,432 CHZ |
01:00 | LKR 16.90 | LKR 153,554,939,673 | 9,085,685,432 CHZ |
00:00 | LKR 16.94 | LKR 153,949,039,365 | 9,085,685,432 CHZ |
23:00 | LKR 16.90 | LKR 153,542,477,057 | 9,085,685,432 CHZ |
22:00 | LKR 16.91 | LKR 153,648,536,047 | 9,085,685,432 CHZ |
21:00 | LKR 16.99 | LKR 154,367,587,176 | 9,085,685,432 CHZ |
20:00 | LKR 16.94 | LKR 153,943,839,008 | 9,085,685,432 CHZ |
19:00 | LKR 17.04 | LKR 154,817,230,974 | 9,085,685,432 CHZ |
18:00 | LKR 17.09 | LKR 155,285,279,956 | 9,085,685,432 CHZ |
17:00 | LKR 17.13 | LKR 155,602,135,101 | 9,085,685,432 CHZ |
16:00 | LKR 17.00 | LKR 154,464,209,135 | 9,085,685,432 CHZ |
15:00 | LKR 16.92 | LKR 153,727,512,725 | 9,085,685,432 CHZ |
14:00 | LKR 17.01 | LKR 154,531,945,573 | 9,085,685,432 CHZ |
13:00 | LKR 16.87 | LKR 153,272,802,491 | 9,085,685,432 CHZ |
12:00 | LKR 16.91 | LKR 153,629,516,166 | 9,085,685,432 CHZ |
11:00 | LKR 16.83 | LKR 152,897,371,556 | 9,085,685,432 CHZ |
10:00 | LKR 16.85 | LKR 153,070,194,147 | 9,085,685,432 CHZ |
09:00 | LKR 16.83 | LKR 152,913,495,807 | 9,085,685,432 CHZ |
08:00 | LKR 17.02 | LKR 154,641,860,521 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Chiliz (CHZ) was
LKR 158,441,009,428 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
LKR 152,897,371,556 and the maximum value was
LKR 158,441,009,428What is the price of Chiliz (CHZ) today in LKR?