What was the price of Chiliz (CHZ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Chiliz (CHZ) was
CAD 0.07753 and yesterday's average price was CAD 0.07570, with a minimum price of
CAD 0.07482 and a maximum of
CAD 0.07753 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.07753 | CAD 704,404,442 | 9,085,685,432 CHZ |
06:00 | CAD 0.07720 | CAD 701,379,989 | 9,085,685,432 CHZ |
05:00 | CAD 0.07719 | CAD 701,309,709 | 9,085,685,432 CHZ |
04:00 | CAD 0.07712 | CAD 700,660,247 | 9,085,685,432 CHZ |
03:00 | CAD 0.07587 | CAD 689,306,538 | 9,085,685,432 CHZ |
02:00 | CAD 0.07548 | CAD 685,828,062 | 9,085,685,432 CHZ |
01:00 | CAD 0.07514 | CAD 682,681,725 | 9,085,685,432 CHZ |
00:00 | CAD 0.07533 | CAD 684,433,832 | 9,085,685,432 CHZ |
23:00 | CAD 0.07513 | CAD 682,626,318 | 9,085,685,432 CHZ |
22:00 | CAD 0.07518 | CAD 683,097,840 | 9,085,685,432 CHZ |
21:00 | CAD 0.07554 | CAD 686,294,631 | 9,085,685,432 CHZ |
20:00 | CAD 0.07533 | CAD 684,410,712 | 9,085,685,432 CHZ |
19:00 | CAD 0.07576 | CAD 688,293,678 | 9,085,685,432 CHZ |
18:00 | CAD 0.07598 | CAD 690,374,552 | 9,085,685,432 CHZ |
17:00 | CAD 0.07614 | CAD 691,783,242 | 9,085,685,432 CHZ |
16:00 | CAD 0.07558 | CAD 686,724,197 | 9,085,685,432 CHZ |
15:00 | CAD 0.07522 | CAD 683,448,958 | 9,085,685,432 CHZ |
14:00 | CAD 0.07562 | CAD 687,025,343 | 9,085,685,432 CHZ |
13:00 | CAD 0.07500 | CAD 681,427,386 | 9,085,685,432 CHZ |
12:00 | CAD 0.07517 | CAD 683,013,280 | 9,085,685,432 CHZ |
11:00 | CAD 0.07482 | CAD 679,758,278 | 9,085,685,432 CHZ |
10:00 | CAD 0.07490 | CAD 680,526,620 | 9,085,685,432 CHZ |
09:00 | CAD 0.07482 | CAD 679,829,964 | 9,085,685,432 CHZ |
08:00 | CAD 0.07567 | CAD 687,514,008 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Chiliz (CHZ) was
CAD 704,404,442 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
CAD 679,758,278 and the maximum value was
CAD 704,404,442What is the price of Chiliz (CHZ) today in CAD?