Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Chiliz (CHZ) Price in ARS (Argentine Peso)

1 USD = 993.74 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chiliz (CHZ) yesterday in ARS (Argentine Peso)?

Yesterday the price of Chiliz (CHZ) was ARS 63.53 and yesterday's average price was ARS 61.98, with a minimum price of ARS 60.69 and a maximum of ARS 63.53 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ARS 63.53	ARS 579,528,789,948	9,121,824,867 CHZ
22:00	ARS 62.80	ARS 572,823,697,398	9,121,824,867 CHZ
21:00	ARS 62.77	ARS 572,592,279,140	9,121,824,867 CHZ
20:00	ARS 62.01	ARS 565,626,107,300	9,121,824,867 CHZ
19:00	ARS 62.05	ARS 565,999,228,337	9,121,824,867 CHZ
18:00	ARS 61.99	ARS 565,493,655,210	9,121,824,867 CHZ
17:00	ARS 62.08	ARS 566,317,098,646	9,121,824,867 CHZ
16:00	ARS 62.21	ARS 567,495,400,240	9,121,824,867 CHZ
15:00	ARS 61.75	ARS 563,287,776,930	9,121,824,867 CHZ
14:00	ARS 62.45	ARS 569,701,222,870	9,121,824,867 CHZ
13:00	ARS 61.74	ARS 563,163,765,634	9,121,824,867 CHZ
12:00	ARS 62.93	ARS 574,004,108,694	9,121,824,867 CHZ
11:00	ARS 62.30	ARS 568,270,355,322	9,121,824,867 CHZ
10:00	ARS 62.18	ARS 567,174,741,507	9,121,824,867 CHZ
09:00	ARS 62.45	ARS 569,619,528,827	9,121,824,867 CHZ
08:00	ARS 62.36	ARS 568,874,886,668	9,121,824,867 CHZ
07:00	ARS 61.83	ARS 563,962,619,073	9,121,824,867 CHZ
06:00	ARS 61.84	ARS 564,084,851,582	9,121,824,867 CHZ
05:00	ARS 60.85	ARS 555,070,895,917	9,121,824,867 CHZ
04:00	ARS 60.69	ARS 553,619,785,967	9,121,824,867 CHZ
03:00	ARS 61.03	ARS 556,667,225,477	9,121,824,867 CHZ
02:00	ARS 60.75	ARS 554,171,026,232	9,121,824,867 CHZ
01:00	ARS 61.43	ARS 560,397,912,150	9,121,824,867 CHZ
00:00	ARS 61.38	ARS 559,904,905,808	9,121,824,867 CHZ

What was the marketcap of Chiliz (CHZ) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Chiliz (CHZ) was ARS 579,528,789,948 with a supply of 9,121,824,867. Yesterday's lowest marketcap value was ARS 553,619,785,967 and the maximum value was ARS 579,528,789,948

What is the price of Chiliz (CHZ) today in ARS?