What was the price of Chiliz (CHZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Chiliz (CHZ) was
ISK 7.79 and yesterday's average price was ISK 7.60, with a minimum price of
ISK 7.51 and a maximum of
ISK 7.79 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 7.79 | ISK 70,746,876,350 | 9,085,685,432 CHZ |
06:00 | ISK 7.75 | ISK 70,443,115,401 | 9,085,685,432 CHZ |
05:00 | ISK 7.75 | ISK 70,436,056,740 | 9,085,685,432 CHZ |
04:00 | ISK 7.75 | ISK 70,370,828,008 | 9,085,685,432 CHZ |
03:00 | ISK 7.62 | ISK 69,230,518,029 | 9,085,685,432 CHZ |
02:00 | ISK 7.58 | ISK 68,881,157,203 | 9,085,685,432 CHZ |
01:00 | ISK 7.55 | ISK 68,565,154,748 | 9,085,685,432 CHZ |
00:00 | ISK 7.57 | ISK 68,741,127,638 | 9,085,685,432 CHZ |
23:00 | ISK 7.55 | ISK 68,559,589,957 | 9,085,685,432 CHZ |
22:00 | ISK 7.55 | ISK 68,606,947,281 | 9,085,685,432 CHZ |
21:00 | ISK 7.59 | ISK 68,928,017,070 | 9,085,685,432 CHZ |
20:00 | ISK 7.57 | ISK 68,738,805,581 | 9,085,685,432 CHZ |
19:00 | ISK 7.61 | ISK 69,128,791,441 | 9,085,685,432 CHZ |
18:00 | ISK 7.63 | ISK 69,337,784,073 | 9,085,685,432 CHZ |
17:00 | ISK 7.65 | ISK 69,479,265,825 | 9,085,685,432 CHZ |
16:00 | ISK 7.59 | ISK 68,971,160,583 | 9,085,685,432 CHZ |
15:00 | ISK 7.55 | ISK 68,642,211,846 | 9,085,685,432 CHZ |
14:00 | ISK 7.59 | ISK 69,001,406,170 | 9,085,685,432 CHZ |
13:00 | ISK 7.53 | ISK 68,439,175,216 | 9,085,685,432 CHZ |
12:00 | ISK 7.55 | ISK 68,598,454,548 | 9,085,685,432 CHZ |
11:00 | ISK 7.51 | ISK 68,271,538,276 | 9,085,685,432 CHZ |
10:00 | ISK 7.52 | ISK 68,348,706,798 | 9,085,685,432 CHZ |
09:00 | ISK 7.51 | ISK 68,278,738,056 | 9,085,685,432 CHZ |
08:00 | ISK 7.60 | ISK 69,050,485,252 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Chiliz (CHZ) was
ISK 70,746,876,350 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
ISK 68,271,538,276 and the maximum value was
ISK 70,746,876,350What is the price of Chiliz (CHZ) today in ISK?