Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Chiliz (CHZ) Price in AUD (Australian Dollar)

1 USD = 1.52 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chiliz (CHZ) yesterday in AUD (Australian Dollar)?

Yesterday the price of Chiliz (CHZ) was AUD 0.09711 and yesterday's average price was AUD 0.09473, with a minimum price of AUD 0.09277 and a maximum of AUD 0.09711 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 0.09711	AUD 885,824,057	9,121,824,867 CHZ
22:00	AUD 0.09599	AUD 875,575,158	9,121,824,867 CHZ
21:00	AUD 0.09595	AUD 875,221,429	9,121,824,867 CHZ
20:00	AUD 0.09478	AUD 864,573,464	9,121,824,867 CHZ
19:00	AUD 0.09484	AUD 865,143,789	9,121,824,867 CHZ
18:00	AUD 0.09476	AUD 864,371,008	9,121,824,867 CHZ
17:00	AUD 0.09490	AUD 865,629,661	9,121,824,867 CHZ
16:00	AUD 0.09509	AUD 867,430,724	9,121,824,867 CHZ
15:00	AUD 0.09439	AUD 860,999,268	9,121,824,867 CHZ
14:00	AUD 0.09546	AUD 870,802,379	9,121,824,867 CHZ
13:00	AUD 0.09437	AUD 860,809,714	9,121,824,867 CHZ
12:00	AUD 0.09618	AUD 877,379,446	9,121,824,867 CHZ
11:00	AUD 0.09522	AUD 868,615,262	9,121,824,867 CHZ
10:00	AUD 0.09504	AUD 866,940,589	9,121,824,867 CHZ
09:00	AUD 0.09545	AUD 870,677,507	9,121,824,867 CHZ
08:00	AUD 0.09533	AUD 869,539,303	9,121,824,867 CHZ
07:00	AUD 0.09450	AUD 862,030,781	9,121,824,867 CHZ
06:00	AUD 0.09452	AUD 862,217,616	9,121,824,867 CHZ
05:00	AUD 0.09301	AUD 848,439,563	9,121,824,867 CHZ
04:00	AUD 0.09277	AUD 846,221,505	9,121,824,867 CHZ
03:00	AUD 0.09328	AUD 850,879,592	9,121,824,867 CHZ
02:00	AUD 0.09286	AUD 847,064,090	9,121,824,867 CHZ
01:00	AUD 0.09390	AUD 856,582,039	9,121,824,867 CHZ
00:00	AUD 0.09382	AUD 855,828,466	9,121,824,867 CHZ

What was the marketcap of Chiliz (CHZ) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Chiliz (CHZ) was AUD 885,824,057 with a supply of 9,121,824,867. Yesterday's lowest marketcap value was AUD 846,221,505 and the maximum value was AUD 885,824,057

What is the price of Chiliz (CHZ) today in AUD?