What was the price of Chiliz (CHZ) yesterday in CLP (Chilean Peso)?
Yesterday the price of Chiliz (CHZ) was
CLP 53.20 and yesterday's average price was CLP 51.94, with a minimum price of
CLP 51.34 and a maximum of
CLP 53.20 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 53.20 | CLP 483,326,620,873 | 9,085,685,432 CHZ |
06:00 | CLP 52.97 | CLP 481,251,394,936 | 9,085,685,432 CHZ |
05:00 | CLP 52.96 | CLP 481,203,171,762 | 9,085,685,432 CHZ |
04:00 | CLP 52.91 | CLP 480,757,543,852 | 9,085,685,432 CHZ |
03:00 | CLP 52.06 | CLP 472,967,204,587 | 9,085,685,432 CHZ |
02:00 | CLP 51.79 | CLP 470,580,450,619 | 9,085,685,432 CHZ |
01:00 | CLP 51.56 | CLP 468,421,593,490 | 9,085,685,432 CHZ |
00:00 | CLP 51.69 | CLP 469,623,800,377 | 9,085,685,432 CHZ |
23:00 | CLP 51.55 | CLP 468,383,576,097 | 9,085,685,432 CHZ |
22:00 | CLP 51.59 | CLP 468,707,110,600 | 9,085,685,432 CHZ |
21:00 | CLP 51.83 | CLP 470,900,586,608 | 9,085,685,432 CHZ |
20:00 | CLP 51.69 | CLP 469,607,936,609 | 9,085,685,432 CHZ |
19:00 | CLP 51.98 | CLP 472,272,231,599 | 9,085,685,432 CHZ |
18:00 | CLP 52.14 | CLP 473,700,021,878 | 9,085,685,432 CHZ |
17:00 | CLP 52.24 | CLP 474,666,593,140 | 9,085,685,432 CHZ |
16:00 | CLP 51.86 | CLP 471,195,333,309 | 9,085,685,432 CHZ |
15:00 | CLP 51.61 | CLP 468,948,030,114 | 9,085,685,432 CHZ |
14:00 | CLP 51.88 | CLP 471,401,964,304 | 9,085,685,432 CHZ |
13:00 | CLP 51.46 | CLP 467,560,929,884 | 9,085,685,432 CHZ |
12:00 | CLP 51.58 | CLP 468,649,090,175 | 9,085,685,432 CHZ |
11:00 | CLP 51.34 | CLP 466,415,672,313 | 9,085,685,432 CHZ |
10:00 | CLP 51.39 | CLP 466,942,870,160 | 9,085,685,432 CHZ |
09:00 | CLP 51.34 | CLP 466,464,859,578 | 9,085,685,432 CHZ |
08:00 | CLP 51.92 | CLP 471,737,261,465 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Chiliz (CHZ) was
CLP 483,326,620,873 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
CLP 466,415,672,313 and the maximum value was
CLP 483,326,620,873What is the price of Chiliz (CHZ) today in CLP?