What was the price of Chiliz (CHZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Chiliz (CHZ) was
XCD 0.1543 and yesterday's average price was XCD 0.1507, with a minimum price of
XCD 0.1489 and a maximum of
XCD 0.1543 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.1543 | XCD 1,402,316,677 | 9,085,685,432 CHZ |
06:00 | XCD 0.1537 | XCD 1,396,295,647 | 9,085,685,432 CHZ |
05:00 | XCD 0.1537 | XCD 1,396,155,733 | 9,085,685,432 CHZ |
04:00 | XCD 0.1535 | XCD 1,394,862,795 | 9,085,685,432 CHZ |
03:00 | XCD 0.1510 | XCD 1,372,260,020 | 9,085,685,432 CHZ |
02:00 | XCD 0.1503 | XCD 1,365,335,128 | 9,085,685,432 CHZ |
01:00 | XCD 0.1496 | XCD 1,359,071,452 | 9,085,685,432 CHZ |
00:00 | XCD 0.1500 | XCD 1,362,559,517 | 9,085,685,432 CHZ |
23:00 | XCD 0.1496 | XCD 1,358,961,149 | 9,085,685,432 CHZ |
22:00 | XCD 0.1497 | XCD 1,359,899,847 | 9,085,685,432 CHZ |
21:00 | XCD 0.1504 | XCD 1,366,263,966 | 9,085,685,432 CHZ |
20:00 | XCD 0.1500 | XCD 1,362,513,490 | 9,085,685,432 CHZ |
19:00 | XCD 0.1508 | XCD 1,370,243,636 | 9,085,685,432 CHZ |
18:00 | XCD 0.1513 | XCD 1,374,386,206 | 9,085,685,432 CHZ |
17:00 | XCD 0.1516 | XCD 1,377,190,601 | 9,085,685,432 CHZ |
16:00 | XCD 0.1505 | XCD 1,367,119,139 | 9,085,685,432 CHZ |
15:00 | XCD 0.1498 | XCD 1,360,598,847 | 9,085,685,432 CHZ |
14:00 | XCD 0.1505 | XCD 1,367,718,656 | 9,085,685,432 CHZ |
13:00 | XCD 0.1493 | XCD 1,356,574,335 | 9,085,685,432 CHZ |
12:00 | XCD 0.1497 | XCD 1,359,731,507 | 9,085,685,432 CHZ |
11:00 | XCD 0.1489 | XCD 1,353,251,502 | 9,085,685,432 CHZ |
10:00 | XCD 0.1491 | XCD 1,354,781,106 | 9,085,685,432 CHZ |
09:00 | XCD 0.1490 | XCD 1,353,394,213 | 9,085,685,432 CHZ |
08:00 | XCD 0.1506 | XCD 1,368,691,482 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Chiliz (CHZ) was
XCD 1,402,316,677 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
XCD 1,353,251,502 and the maximum value was
XCD 1,402,316,677What is the price of Chiliz (CHZ) today in XCD?