What was the price of Chiliz (CHZ) yesterday in AED (Emirati Dirham)?
Yesterday the price of Chiliz (CHZ) was
AED 0.2100 and yesterday's average price was AED 0.2050, with a minimum price of
AED 0.2026 and a maximum of
AED 0.2100 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.2100 | AED 1,907,644,088 | 9,085,685,432 CHZ |
06:00 | AED 0.2091 | AED 1,899,453,369 | 9,085,685,432 CHZ |
05:00 | AED 0.2090 | AED 1,899,263,037 | 9,085,685,432 CHZ |
04:00 | AED 0.2088 | AED 1,897,504,186 | 9,085,685,432 CHZ |
03:00 | AED 0.2055 | AED 1,866,756,460 | 9,085,685,432 CHZ |
02:00 | AED 0.2044 | AED 1,857,336,170 | 9,085,685,432 CHZ |
01:00 | AED 0.2035 | AED 1,848,815,366 | 9,085,685,432 CHZ |
00:00 | AED 0.2040 | AED 1,853,560,362 | 9,085,685,432 CHZ |
23:00 | AED 0.2035 | AED 1,848,665,315 | 9,085,685,432 CHZ |
22:00 | AED 0.2036 | AED 1,849,942,275 | 9,085,685,432 CHZ |
21:00 | AED 0.2046 | AED 1,858,599,716 | 9,085,685,432 CHZ |
20:00 | AED 0.2040 | AED 1,853,497,750 | 9,085,685,432 CHZ |
19:00 | AED 0.2052 | AED 1,864,013,468 | 9,085,685,432 CHZ |
18:00 | AED 0.2058 | AED 1,869,648,820 | 9,085,685,432 CHZ |
17:00 | AED 0.2062 | AED 1,873,463,785 | 9,085,685,432 CHZ |
16:00 | AED 0.2047 | AED 1,859,763,053 | 9,085,685,432 CHZ |
15:00 | AED 0.2037 | AED 1,850,893,162 | 9,085,685,432 CHZ |
14:00 | AED 0.2048 | AED 1,860,578,606 | 9,085,685,432 CHZ |
13:00 | AED 0.2031 | AED 1,845,418,409 | 9,085,685,432 CHZ |
12:00 | AED 0.2036 | AED 1,849,713,274 | 9,085,685,432 CHZ |
11:00 | AED 0.2026 | AED 1,840,898,187 | 9,085,685,432 CHZ |
10:00 | AED 0.2028 | AED 1,842,978,986 | 9,085,685,432 CHZ |
09:00 | AED 0.2026 | AED 1,841,092,324 | 9,085,685,432 CHZ |
08:00 | AED 0.2049 | AED 1,861,901,992 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Chiliz (CHZ) was
AED 1,907,644,088 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
AED 1,840,898,187 and the maximum value was
AED 1,907,644,088What is the price of Chiliz (CHZ) today in AED?