What was the price of Chiliz (CHZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Chiliz (CHZ) was
KYD 0.04687 and yesterday's average price was KYD 0.04577, with a minimum price of
KYD 0.04523 and a maximum of
KYD 0.04687 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.04687 | KYD 425,888,769 | 9,085,685,432 CHZ |
06:00 | KYD 0.04667 | KYD 424,060,160 | 9,085,685,432 CHZ |
05:00 | KYD 0.04667 | KYD 424,017,667 | 9,085,685,432 CHZ |
04:00 | KYD 0.04663 | KYD 423,624,997 | 9,085,685,432 CHZ |
03:00 | KYD 0.04587 | KYD 416,760,451 | 9,085,685,432 CHZ |
02:00 | KYD 0.04564 | KYD 414,657,335 | 9,085,685,432 CHZ |
01:00 | KYD 0.04543 | KYD 412,755,034 | 9,085,685,432 CHZ |
00:00 | KYD 0.04555 | KYD 413,814,372 | 9,085,685,432 CHZ |
23:00 | KYD 0.04543 | KYD 412,721,534 | 9,085,685,432 CHZ |
22:00 | KYD 0.04546 | KYD 413,006,620 | 9,085,685,432 CHZ |
21:00 | KYD 0.04567 | KYD 414,939,427 | 9,085,685,432 CHZ |
20:00 | KYD 0.04554 | KYD 413,800,393 | 9,085,685,432 CHZ |
19:00 | KYD 0.04580 | KYD 416,148,067 | 9,085,685,432 CHZ |
18:00 | KYD 0.04594 | KYD 417,406,181 | 9,085,685,432 CHZ |
17:00 | KYD 0.04603 | KYD 418,257,886 | 9,085,685,432 CHZ |
16:00 | KYD 0.04570 | KYD 415,199,146 | 9,085,685,432 CHZ |
15:00 | KYD 0.04548 | KYD 413,218,909 | 9,085,685,432 CHZ |
14:00 | KYD 0.04572 | KYD 415,381,221 | 9,085,685,432 CHZ |
13:00 | KYD 0.04535 | KYD 411,996,650 | 9,085,685,432 CHZ |
12:00 | KYD 0.04545 | KYD 412,955,495 | 9,085,685,432 CHZ |
11:00 | KYD 0.04523 | KYD 410,987,493 | 9,085,685,432 CHZ |
10:00 | KYD 0.04529 | KYD 411,452,040 | 9,085,685,432 CHZ |
09:00 | KYD 0.04524 | KYD 411,030,835 | 9,085,685,432 CHZ |
08:00 | KYD 0.04575 | KYD 415,676,672 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Chiliz (CHZ) was
KYD 425,888,769 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
KYD 410,987,493 and the maximum value was
KYD 425,888,769What is the price of Chiliz (CHZ) today in KYD?