Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Chiliz (CHZ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chiliz (CHZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Chiliz (CHZ) was CNY 0.4593 and yesterday's average price was CNY 0.4481, with a minimum price of CNY 0.4388 and a maximum of CNY 0.4593 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.4593	CNY 4,189,869,937	9,121,824,867 CHZ
22:00	CNY 0.4540	CNY 4,141,393,543	9,121,824,867 CHZ
21:00	CNY 0.4538	CNY 4,139,720,438	9,121,824,867 CHZ
20:00	CNY 0.4483	CNY 4,089,356,497	9,121,824,867 CHZ
19:00	CNY 0.4486	CNY 4,092,054,083	9,121,824,867 CHZ
18:00	CNY 0.4482	CNY 4,088,398,897	9,121,824,867 CHZ
17:00	CNY 0.4489	CNY 4,094,352,218	9,121,824,867 CHZ
16:00	CNY 0.4498	CNY 4,102,871,088	9,121,824,867 CHZ
15:00	CNY 0.4465	CNY 4,072,450,866	9,121,824,867 CHZ
14:00	CNY 0.4515	CNY 4,118,818,716	9,121,824,867 CHZ
13:00	CNY 0.4464	CNY 4,071,554,290	9,121,824,867 CHZ
12:00	CNY 0.4549	CNY 4,149,927,666	9,121,824,867 CHZ
11:00	CNY 0.4504	CNY 4,108,473,848	9,121,824,867 CHZ
10:00	CNY 0.4495	CNY 4,100,552,793	9,121,824,867 CHZ
09:00	CNY 0.4515	CNY 4,118,228,086	9,121,824,867 CHZ
08:00	CNY 0.4509	CNY 4,112,844,481	9,121,824,867 CHZ
07:00	CNY 0.4470	CNY 4,077,329,831	9,121,824,867 CHZ
06:00	CNY 0.4471	CNY 4,078,213,546	9,121,824,867 CHZ
05:00	CNY 0.4399	CNY 4,013,044,563	9,121,824,867 CHZ
04:00	CNY 0.4388	CNY 4,002,553,346	9,121,824,867 CHZ
03:00	CNY 0.4412	CNY 4,024,585,686	9,121,824,867 CHZ
02:00	CNY 0.4392	CNY 4,006,538,696	9,121,824,867 CHZ
01:00	CNY 0.4442	CNY 4,051,557,758	9,121,824,867 CHZ
00:00	CNY 0.4438	CNY 4,047,993,427	9,121,824,867 CHZ

What was the marketcap of Chiliz (CHZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Chiliz (CHZ) was CNY 4,189,869,937 with a supply of 9,121,824,867. Yesterday's lowest marketcap value was CNY 4,002,553,346 and the maximum value was CNY 4,189,869,937

What is the price of Chiliz (CHZ) today in CNY?