What was the price of Chiliz (CHZ) yesterday in EUR (Euro)?
Yesterday the price of Chiliz (CHZ) was
€0.05965 and yesterday's average price was €0.05818, with a minimum price of
€0.05698 and a maximum of
€0.05965 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.05965 | €544,079,499 | 9,121,824,867 CHZ |
22:00 | €0.05896 | €537,784,551 | 9,121,824,867 CHZ |
21:00 | €0.05893 | €537,567,288 | 9,121,824,867 CHZ |
20:00 | €0.05822 | €531,027,231 | 9,121,824,867 CHZ |
19:00 | €0.05825 | €531,377,529 | 9,121,824,867 CHZ |
18:00 | €0.05820 | €530,902,881 | 9,121,824,867 CHZ |
17:00 | €0.05829 | €531,675,955 | 9,121,824,867 CHZ |
16:00 | €0.05841 | €532,782,181 | 9,121,824,867 CHZ |
15:00 | €0.05797 | €528,831,935 | 9,121,824,867 CHZ |
14:00 | €0.05863 | €534,853,076 | 9,121,824,867 CHZ |
13:00 | €0.05796 | €528,715,509 | 9,121,824,867 CHZ |
12:00 | €0.05908 | €538,892,757 | 9,121,824,867 CHZ |
11:00 | €0.05849 | €533,509,733 | 9,121,824,867 CHZ |
10:00 | €0.05837 | €532,481,137 | 9,121,824,867 CHZ |
09:00 | €0.05863 | €534,776,379 | 9,121,824,867 CHZ |
08:00 | €0.05855 | €534,077,286 | 9,121,824,867 CHZ |
07:00 | €0.05804 | €529,465,497 | 9,121,824,867 CHZ |
06:00 | €0.05806 | €529,580,253 | 9,121,824,867 CHZ |
05:00 | €0.05713 | €521,117,673 | 9,121,824,867 CHZ |
04:00 | €0.05698 | €519,755,327 | 9,121,824,867 CHZ |
03:00 | €0.05729 | €522,616,357 | 9,121,824,867 CHZ |
02:00 | €0.05704 | €520,272,848 | 9,121,824,867 CHZ |
01:00 | €0.05768 | €526,118,841 | 9,121,824,867 CHZ |
00:00 | €0.05763 | €525,655,991 | 9,121,824,867 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in EUR (Euro)?
Yesterday the marketcap of Chiliz (CHZ) was
€544,079,499 with a supply of 9,121,824,867. Yesterday's lowest marketcap value was
€519,755,327 and the maximum value was
€544,079,499What is the price of Chiliz (CHZ) today in EUR?