What was the price of Chiliz (CHZ) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Chiliz (CHZ) was
GIP 0.04294 and yesterday's average price was GIP 0.04192, with a minimum price of
GIP 0.04143 and a maximum of
GIP 0.04294 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 0.04294 | GIP 390,112,554 | 9,085,685,432 CHZ |
06:00 | GIP 0.04275 | GIP 388,437,555 | 9,085,685,432 CHZ |
05:00 | GIP 0.04275 | GIP 388,398,632 | 9,085,685,432 CHZ |
04:00 | GIP 0.04271 | GIP 388,038,947 | 9,085,685,432 CHZ |
03:00 | GIP 0.04202 | GIP 381,751,048 | 9,085,685,432 CHZ |
02:00 | GIP 0.04180 | GIP 379,824,602 | 9,085,685,432 CHZ |
01:00 | GIP 0.04161 | GIP 378,082,101 | 9,085,685,432 CHZ |
00:00 | GIP 0.04172 | GIP 379,052,451 | 9,085,685,432 CHZ |
23:00 | GIP 0.04161 | GIP 378,051,415 | 9,085,685,432 CHZ |
22:00 | GIP 0.04164 | GIP 378,312,553 | 9,085,685,432 CHZ |
21:00 | GIP 0.04183 | GIP 380,082,997 | 9,085,685,432 CHZ |
20:00 | GIP 0.04172 | GIP 379,039,646 | 9,085,685,432 CHZ |
19:00 | GIP 0.04196 | GIP 381,190,107 | 9,085,685,432 CHZ |
18:00 | GIP 0.04208 | GIP 382,342,535 | 9,085,685,432 CHZ |
17:00 | GIP 0.04217 | GIP 383,122,694 | 9,085,685,432 CHZ |
16:00 | GIP 0.04186 | GIP 380,320,899 | 9,085,685,432 CHZ |
15:00 | GIP 0.04166 | GIP 378,507,009 | 9,085,685,432 CHZ |
14:00 | GIP 0.04188 | GIP 380,487,679 | 9,085,685,432 CHZ |
13:00 | GIP 0.04154 | GIP 377,387,424 | 9,085,685,432 CHZ |
12:00 | GIP 0.04163 | GIP 378,265,722 | 9,085,685,432 CHZ |
11:00 | GIP 0.04143 | GIP 376,463,040 | 9,085,685,432 CHZ |
10:00 | GIP 0.04148 | GIP 376,888,563 | 9,085,685,432 CHZ |
09:00 | GIP 0.04144 | GIP 376,502,741 | 9,085,685,432 CHZ |
08:00 | GIP 0.04191 | GIP 380,758,311 | 9,085,685,432 CHZ |
What was the marketcap of Chiliz (CHZ) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Chiliz (CHZ) was
GIP 390,112,554 with a supply of 9,085,685,432. Yesterday's lowest marketcap value was
GIP 376,463,040 and the maximum value was
GIP 390,112,554What is the price of Chiliz (CHZ) today in GIP?