Fear and greed index: 78/100 (Extreme Greed)

Today's Civic (CVC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Civic (CVC) today in BHD (Bahraini Dinar)?

The current price of Civic (CVC) is BHD 0.05030 and the average price in the last 24 hours was BHD 0.05096, with a minimum price of BHD 0.04826 and a maximum of BHD 0.05247 (8.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.05076	BHD 50,761,288	1,000,000,000 CVC
19:00	BHD 0.05182	BHD 51,817,196	1,000,000,000 CVC
18:00	BHD 0.05205	BHD 52,048,072	1,000,000,000 CVC
17:00	BHD 0.05141	BHD 51,413,435	1,000,000,000 CVC
16:00	BHD 0.05128	BHD 51,281,863	1,000,000,000 CVC
15:00	BHD 0.05082	BHD 50,815,481	1,000,000,000 CVC
14:00	BHD 0.05130	BHD 51,303,322	1,000,000,000 CVC
13:00	BHD 0.05128	BHD 51,275,344	1,000,000,000 CVC
12:00	BHD 0.05118	BHD 51,176,918	1,000,000,000 CVC
11:00	BHD 0.05126	BHD 51,260,085	1,000,000,000 CVC
10:00	BHD 0.05147	BHD 51,469,107	1,000,000,000 CVC
09:00	BHD 0.05122	BHD 51,221,179	1,000,000,000 CVC
08:00	BHD 0.05113	BHD 51,132,540	1,000,000,000 CVC
07:00	BHD 0.05118	BHD 51,182,597	1,000,000,000 CVC
06:00	BHD 0.05127	BHD 51,269,392	1,000,000,000 CVC
05:00	BHD 0.05168	BHD 51,678,087	1,000,000,000 CVC
04:00	BHD 0.05152	BHD 51,519,804	1,000,000,000 CVC
03:00	BHD 0.05093	BHD 50,928,876	1,000,000,000 CVC
02:00	BHD 0.05080	BHD 50,803,101	1,000,000,000 CVC
01:00	BHD 0.05014	BHD 50,139,574	1,000,000,000 CVC
00:00	BHD 0.05247	BHD 52,468,865	1,000,000,000 CVC
23:00	BHD 0.04886	BHD 48,857,904	1,000,000,000 CVC
22:00	BHD 0.04891	BHD 48,913,792	1,000,000,000 CVC
21:00	BHD 0.04826	BHD 48,259,801	1,000,000,000 CVC

What is the marketcap of Civic (CVC) today in BHD (Bahraini Dinar)?

The current marketcap of Civic (CVC) is BHD 50,298,460 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 48,259,801 and the maximum value was BHD 52,468,865

What was the price of Civic (CVC) yesterday in BHD?