Fear and greed index: 45/100 (Fear)

Today's Civic (CVC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Civic (CVC) today in BHD (Bahraini Dinar)?

The current price of Civic (CVC) is BHD 0.03596 and the average price in the last 24 hours was BHD 0.03549, with a minimum price of BHD 0.03378 and a maximum of BHD 0.03649 (7.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.03616	BHD 36,162,902	1,000,000,000 CVC
03:00	BHD 0.03611	BHD 36,114,725	1,000,000,000 CVC
02:00	BHD 0.03649	BHD 36,486,646	1,000,000,000 CVC
01:00	BHD 0.03603	BHD 36,030,559	1,000,000,000 CVC
00:00	BHD 0.03637	BHD 36,371,236	1,000,000,000 CVC
23:00	BHD 0.03614	BHD 36,144,723	1,000,000,000 CVC
22:00	BHD 0.03605	BHD 36,052,692	1,000,000,000 CVC
21:00	BHD 0.03587	BHD 35,874,754	1,000,000,000 CVC
20:00	BHD 0.03551	BHD 35,511,771	1,000,000,000 CVC
19:00	BHD 0.03557	BHD 35,565,947	1,000,000,000 CVC
18:00	BHD 0.03530	BHD 35,303,284	1,000,000,000 CVC
17:00	BHD 0.03518	BHD 35,181,045	1,000,000,000 CVC
16:00	BHD 0.03472	BHD 34,718,487	1,000,000,000 CVC
15:00	BHD 0.03438	BHD 34,379,704	1,000,000,000 CVC
14:00	BHD 0.03537	BHD 35,374,476	1,000,000,000 CVC
13:00	BHD 0.03644	BHD 36,441,105	1,000,000,000 CVC
12:00	BHD 0.03597	BHD 35,967,196	1,000,000,000 CVC
11:00	BHD 0.03605	BHD 36,051,551	1,000,000,000 CVC
10:00	BHD 0.03565	BHD 35,654,252	1,000,000,000 CVC
09:00	BHD 0.03535	BHD 35,347,485	1,000,000,000 CVC
08:00	BHD 0.03511	BHD 35,106,167	1,000,000,000 CVC
07:00	BHD 0.03417	BHD 34,167,130	1,000,000,000 CVC
06:00	BHD 0.03388	BHD 33,878,031	1,000,000,000 CVC
05:00	BHD 0.03378	BHD 33,776,217	1,000,000,000 CVC

What is the marketcap of Civic (CVC) today in BHD (Bahraini Dinar)?

The current marketcap of Civic (CVC) is BHD 35,958,105 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 33,776,217 and the maximum value was BHD 36,486,646

What was the price of Civic (CVC) yesterday in BHD?