What is the price of Civic (CVC) today in BHD (Bahraini Dinar)?
The current price of Civic (CVC) is
BHD 0.04327 and the average price in the last 24 hours was BHD 0.04137, with a minimum price of
BHD 0.04074 and a maximum of
BHD 0.04302 (5.30% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.04302 | BHD 43,018,274 | 1,000,000,000 CVC |
03:00 | BHD 0.04221 | BHD 42,206,129 | 1,000,000,000 CVC |
02:00 | BHD 0.04274 | BHD 42,735,101 | 1,000,000,000 CVC |
01:00 | BHD 0.04209 | BHD 42,086,197 | 1,000,000,000 CVC |
00:00 | BHD 0.04117 | BHD 41,166,334 | 1,000,000,000 CVC |
23:00 | BHD 0.04104 | BHD 41,041,388 | 1,000,000,000 CVC |
22:00 | BHD 0.04074 | BHD 40,738,333 | 1,000,000,000 CVC |
21:00 | BHD 0.04087 | BHD 40,870,672 | 1,000,000,000 CVC |
20:00 | BHD 0.04093 | BHD 40,932,189 | 1,000,000,000 CVC |
19:00 | BHD 0.04080 | BHD 40,800,314 | 1,000,000,000 CVC |
18:00 | BHD 0.04091 | BHD 40,912,925 | 1,000,000,000 CVC |
17:00 | BHD 0.04080 | BHD 40,802,407 | 1,000,000,000 CVC |
16:00 | BHD 0.04092 | BHD 40,915,654 | 1,000,000,000 CVC |
15:00 | BHD 0.04095 | BHD 40,954,539 | 1,000,000,000 CVC |
14:00 | BHD 0.04097 | BHD 40,974,714 | 1,000,000,000 CVC |
13:00 | BHD 0.04134 | BHD 41,337,537 | 1,000,000,000 CVC |
12:00 | BHD 0.04114 | BHD 41,140,869 | 1,000,000,000 CVC |
11:00 | BHD 0.04128 | BHD 41,277,793 | 1,000,000,000 CVC |
10:00 | BHD 0.04127 | BHD 41,274,818 | 1,000,000,000 CVC |
09:00 | BHD 0.04146 | BHD 41,457,841 | 1,000,000,000 CVC |
08:00 | BHD 0.04158 | BHD 41,579,481 | 1,000,000,000 CVC |
07:00 | BHD 0.04143 | BHD 41,433,351 | 1,000,000,000 CVC |
06:00 | BHD 0.04173 | BHD 41,732,361 | 1,000,000,000 CVC |
05:00 | BHD 0.04146 | BHD 41,456,435 | 1,000,000,000 CVC |
What is the marketcap of Civic (CVC) today in BHD (Bahraini Dinar)?
The current marketcap of Civic (CVC) is
BHD 43,265,388 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
BHD 40,738,333 and the maximum value was
BHD 43,018,274What was the price of Civic (CVC) yesterday in BHD?