Fear and greed index: 62/100 (Greed)

Today's Civic (CVC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Civic (CVC) today in BHD (Bahraini Dinar)?

The current price of Civic (CVC) is BHD 0.04180 and the average price in the last 24 hours was BHD 0.04227, with a minimum price of BHD 0.04157 and a maximum of BHD 0.04280 (2.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.04157	BHD 41,573,811	1,000,000,000 CVC
07:00	BHD 0.04174	BHD 41,735,267	1,000,000,000 CVC
06:00	BHD 0.04170	BHD 41,698,693	1,000,000,000 CVC
05:00	BHD 0.04170	BHD 41,702,623	1,000,000,000 CVC
04:00	BHD 0.04198	BHD 41,980,600	1,000,000,000 CVC
03:00	BHD 0.04208	BHD 42,075,350	1,000,000,000 CVC
02:00	BHD 0.04208	BHD 42,076,610	1,000,000,000 CVC
01:00	BHD 0.04209	BHD 42,093,318	1,000,000,000 CVC
00:00	BHD 0.04227	BHD 42,271,272	1,000,000,000 CVC
23:00	BHD 0.04231	BHD 42,311,179	1,000,000,000 CVC
22:00	BHD 0.04268	BHD 42,677,164	1,000,000,000 CVC
21:00	BHD 0.04270	BHD 42,701,085	1,000,000,000 CVC
20:00	BHD 0.04254	BHD 42,537,875	1,000,000,000 CVC
19:00	BHD 0.04264	BHD 42,640,278	1,000,000,000 CVC
18:00	BHD 0.04247	BHD 42,470,334	1,000,000,000 CVC
17:00	BHD 0.04280	BHD 42,802,530	1,000,000,000 CVC
16:00	BHD 0.04258	BHD 42,581,664	1,000,000,000 CVC
15:00	BHD 0.04268	BHD 42,679,968	1,000,000,000 CVC
14:00	BHD 0.04244	BHD 42,437,237	1,000,000,000 CVC
13:00	BHD 0.04255	BHD 42,550,735	1,000,000,000 CVC
12:00	BHD 0.04247	BHD 42,474,386	1,000,000,000 CVC
11:00	BHD 0.04239	BHD 42,385,321	1,000,000,000 CVC
10:00	BHD 0.04194	BHD 41,940,863	1,000,000,000 CVC
09:00	BHD 0.04213	BHD 42,126,951	1,000,000,000 CVC

What is the marketcap of Civic (CVC) today in BHD (Bahraini Dinar)?

The current marketcap of Civic (CVC) is BHD 41,799,171 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 41,573,811 and the maximum value was BHD 42,802,530

What was the price of Civic (CVC) yesterday in BHD?