Fear and greed index: 62/100 (Greed)

Yesterday's Civic (CVC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Civic (CVC) was BHD 0.04384 and yesterday's average price was BHD 0.04360, with a minimum price of BHD 0.04255 and a maximum of BHD 0.04401 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.04384	BHD 43,838,759	1,000,000,000 CVC
18:00	BHD 0.04363	BHD 43,629,194	1,000,000,000 CVC
17:00	BHD 0.04371	BHD 43,710,999	1,000,000,000 CVC
16:00	BHD 0.04389	BHD 43,891,144	1,000,000,000 CVC
15:00	BHD 0.04392	BHD 43,922,021	1,000,000,000 CVC
14:00	BHD 0.04396	BHD 43,961,175	1,000,000,000 CVC
13:00	BHD 0.04388	BHD 43,882,301	1,000,000,000 CVC
12:00	BHD 0.04401	BHD 44,013,443	1,000,000,000 CVC
11:00	BHD 0.04398	BHD 43,983,275	1,000,000,000 CVC
10:00	BHD 0.04382	BHD 43,817,921	1,000,000,000 CVC
09:00	BHD 0.04391	BHD 43,913,346	1,000,000,000 CVC
08:00	BHD 0.04394	BHD 43,935,216	1,000,000,000 CVC
07:00	BHD 0.04393	BHD 43,931,530	1,000,000,000 CVC
06:00	BHD 0.04387	BHD 43,874,490	1,000,000,000 CVC
05:00	BHD 0.04387	BHD 43,873,618	1,000,000,000 CVC
04:00	BHD 0.04362	BHD 43,615,988	1,000,000,000 CVC
03:00	BHD 0.04377	BHD 43,772,587	1,000,000,000 CVC
02:00	BHD 0.04333	BHD 43,332,148	1,000,000,000 CVC
01:00	BHD 0.04322	BHD 43,219,782	1,000,000,000 CVC
00:00	BHD 0.04260	BHD 42,600,714	1,000,000,000 CVC
23:00	BHD 0.04255	BHD 42,548,293	1,000,000,000 CVC
22:00	BHD 0.04310	BHD 43,104,693	1,000,000,000 CVC
21:00	BHD 0.04315	BHD 43,146,554	1,000,000,000 CVC
20:00	BHD 0.04296	BHD 42,964,390	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Civic (CVC) was BHD 43,838,759 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 42,548,293 and the maximum value was BHD 44,013,443

What is the price of Civic (CVC) today in BHD?