What was the price of Civic (CVC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Civic (CVC) was
BHD 0.04178 and yesterday's average price was BHD 0.04137, with a minimum price of
BHD 0.04048 and a maximum of
BHD 0.04199 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.04178 | BHD 41,778,279 | 1,000,000,000 CVC |
02:00 | BHD 0.04174 | BHD 41,742,416 | 1,000,000,000 CVC |
01:00 | BHD 0.04134 | BHD 41,344,821 | 1,000,000,000 CVC |
00:00 | BHD 0.04183 | BHD 41,827,699 | 1,000,000,000 CVC |
23:00 | BHD 0.04144 | BHD 41,444,924 | 1,000,000,000 CVC |
22:00 | BHD 0.04146 | BHD 41,462,530 | 1,000,000,000 CVC |
21:00 | BHD 0.04151 | BHD 41,510,870 | 1,000,000,000 CVC |
20:00 | BHD 0.04154 | BHD 41,540,689 | 1,000,000,000 CVC |
19:00 | BHD 0.04180 | BHD 41,804,523 | 1,000,000,000 CVC |
18:00 | BHD 0.04188 | BHD 41,884,335 | 1,000,000,000 CVC |
17:00 | BHD 0.04199 | BHD 41,990,211 | 1,000,000,000 CVC |
16:00 | BHD 0.04187 | BHD 41,866,540 | 1,000,000,000 CVC |
15:00 | BHD 0.04169 | BHD 41,686,842 | 1,000,000,000 CVC |
14:00 | BHD 0.04162 | BHD 41,616,855 | 1,000,000,000 CVC |
13:00 | BHD 0.04131 | BHD 41,310,035 | 1,000,000,000 CVC |
12:00 | BHD 0.04132 | BHD 41,320,458 | 1,000,000,000 CVC |
11:00 | BHD 0.04109 | BHD 41,093,273 | 1,000,000,000 CVC |
10:00 | BHD 0.04111 | BHD 41,112,818 | 1,000,000,000 CVC |
09:00 | BHD 0.04096 | BHD 40,959,518 | 1,000,000,000 CVC |
08:00 | BHD 0.04096 | BHD 40,964,576 | 1,000,000,000 CVC |
07:00 | BHD 0.04071 | BHD 40,710,226 | 1,000,000,000 CVC |
06:00 | BHD 0.04062 | BHD 40,623,465 | 1,000,000,000 CVC |
05:00 | BHD 0.04077 | BHD 40,765,922 | 1,000,000,000 CVC |
04:00 | BHD 0.04048 | BHD 40,482,513 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Civic (CVC) was
BHD 41,778,279 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 40,482,513 and the maximum value was
BHD 41,990,211What is the price of Civic (CVC) today in BHD?