Fear and greed index: 59/100 (Greed)

Yesterday's Civic (CVC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Civic (CVC) was BHD 0.03940 and yesterday's average price was BHD 0.03957, with a minimum price of BHD 0.03853 and a maximum of BHD 0.04006 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.03940	BHD 39,396,502	1,000,000,000 CVC
09:00	BHD 0.03981	BHD 39,811,196	1,000,000,000 CVC
08:00	BHD 0.03962	BHD 39,622,698	1,000,000,000 CVC
07:00	BHD 0.03940	BHD 39,396,500	1,000,000,000 CVC
06:00	BHD 0.03947	BHD 39,471,899	1,000,000,000 CVC
05:00	BHD 0.03943	BHD 39,434,191	1,000,000,000 CVC
04:00	BHD 0.03909	BHD 39,094,896	1,000,000,000 CVC
03:00	BHD 0.03928	BHD 39,283,393	1,000,000,000 CVC
02:00	BHD 0.03853	BHD 38,530,085	1,000,000,000 CVC
01:00	BHD 0.03944	BHD 39,437,925	1,000,000,000 CVC
00:00	BHD 0.03948	BHD 39,479,698	1,000,000,000 CVC
23:00	BHD 0.03945	BHD 39,454,380	1,000,000,000 CVC
22:00	BHD 0.03955	BHD 39,548,297	1,000,000,000 CVC
21:00	BHD 0.03967	BHD 39,665,459	1,000,000,000 CVC
20:00	BHD 0.03950	BHD 39,497,559	1,000,000,000 CVC
19:00	BHD 0.03943	BHD 39,431,919	1,000,000,000 CVC
18:00	BHD 0.03965	BHD 39,650,344	1,000,000,000 CVC
17:00	BHD 0.03968	BHD 39,681,212	1,000,000,000 CVC
16:00	BHD 0.03994	BHD 39,940,957	1,000,000,000 CVC
15:00	BHD 0.04000	BHD 40,000,842	1,000,000,000 CVC
14:00	BHD 0.03980	BHD 39,801,534	1,000,000,000 CVC
13:00	BHD 0.03993	BHD 39,925,648	1,000,000,000 CVC
12:00	BHD 0.04006	BHD 40,056,243	1,000,000,000 CVC
11:00	BHD 0.03996	BHD 39,964,668	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Civic (CVC) was BHD 39,396,502 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 38,530,085 and the maximum value was BHD 40,056,243

What is the price of Civic (CVC) today in BHD?