Fear and greed index: 70/100 (Greed)

Yesterday's Civic (CVC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Civic (CVC) was BHD 0.05363 and yesterday's average price was BHD 0.05416, with a minimum price of BHD 0.05315 and a maximum of BHD 0.05534 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.05363	BHD 53,631,177	1,000,000,000 CVC
18:00	BHD 0.05439	BHD 54,388,903	1,000,000,000 CVC
17:00	BHD 0.05398	BHD 53,975,043	1,000,000,000 CVC
16:00	BHD 0.05466	BHD 54,660,420	1,000,000,000 CVC
15:00	BHD 0.05457	BHD 54,568,792	1,000,000,000 CVC
14:00	BHD 0.05372	BHD 53,721,911	1,000,000,000 CVC
13:00	BHD 0.05315	BHD 53,145,443	1,000,000,000 CVC
12:00	BHD 0.05324	BHD 53,237,013	1,000,000,000 CVC
11:00	BHD 0.05317	BHD 53,169,124	1,000,000,000 CVC
10:00	BHD 0.05334	BHD 53,342,520	1,000,000,000 CVC
09:00	BHD 0.05373	BHD 53,728,424	1,000,000,000 CVC
08:00	BHD 0.05408	BHD 54,083,059	1,000,000,000 CVC
07:00	BHD 0.05372	BHD 53,718,705	1,000,000,000 CVC
06:00	BHD 0.05402	BHD 54,022,665	1,000,000,000 CVC
05:00	BHD 0.05391	BHD 53,909,756	1,000,000,000 CVC
04:00	BHD 0.05416	BHD 54,162,983	1,000,000,000 CVC
03:00	BHD 0.05427	BHD 54,273,431	1,000,000,000 CVC
02:00	BHD 0.05417	BHD 54,172,062	1,000,000,000 CVC
01:00	BHD 0.05499	BHD 54,993,248	1,000,000,000 CVC
00:00	BHD 0.05483	BHD 54,825,651	1,000,000,000 CVC
23:00	BHD 0.05471	BHD 54,709,781	1,000,000,000 CVC
22:00	BHD 0.05501	BHD 55,012,898	1,000,000,000 CVC
21:00	BHD 0.05515	BHD 55,152,646	1,000,000,000 CVC
20:00	BHD 0.05534	BHD 55,338,776	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Civic (CVC) was BHD 53,631,177 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 53,145,443 and the maximum value was BHD 55,338,776

What is the price of Civic (CVC) today in BHD?