What was the price of Civic (CVC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Civic (CVC) was
BHD 0.03311 and yesterday's average price was BHD 0.03275, with a minimum price of
BHD 0.03229 and a maximum of
BHD 0.03311 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.03311 | BHD 33,105,847 | 1,000,000,000 CVC |
15:00 | BHD 0.03296 | BHD 32,957,689 | 1,000,000,000 CVC |
14:00 | BHD 0.03282 | BHD 32,817,233 | 1,000,000,000 CVC |
13:00 | BHD 0.03296 | BHD 32,962,737 | 1,000,000,000 CVC |
12:00 | BHD 0.03291 | BHD 32,905,937 | 1,000,000,000 CVC |
11:00 | BHD 0.03286 | BHD 32,860,820 | 1,000,000,000 CVC |
10:00 | BHD 0.03271 | BHD 32,710,463 | 1,000,000,000 CVC |
09:00 | BHD 0.03275 | BHD 32,749,463 | 1,000,000,000 CVC |
08:00 | BHD 0.03275 | BHD 32,746,617 | 1,000,000,000 CVC |
07:00 | BHD 0.03290 | BHD 32,895,473 | 1,000,000,000 CVC |
06:00 | BHD 0.03286 | BHD 32,857,960 | 1,000,000,000 CVC |
05:00 | BHD 0.03261 | BHD 32,606,129 | 1,000,000,000 CVC |
04:00 | BHD 0.03265 | BHD 32,650,050 | 1,000,000,000 CVC |
03:00 | BHD 0.03260 | BHD 32,596,983 | 1,000,000,000 CVC |
02:00 | BHD 0.03266 | BHD 32,664,242 | 1,000,000,000 CVC |
01:00 | BHD 0.03296 | BHD 32,956,514 | 1,000,000,000 CVC |
00:00 | BHD 0.03290 | BHD 32,899,792 | 1,000,000,000 CVC |
23:00 | BHD 0.03269 | BHD 32,691,673 | 1,000,000,000 CVC |
22:00 | BHD 0.03269 | BHD 32,692,780 | 1,000,000,000 CVC |
21:00 | BHD 0.03246 | BHD 32,459,457 | 1,000,000,000 CVC |
20:00 | BHD 0.03243 | BHD 32,431,881 | 1,000,000,000 CVC |
19:00 | BHD 0.03229 | BHD 32,289,916 | 1,000,000,000 CVC |
18:00 | BHD 0.03244 | BHD 32,441,736 | 1,000,000,000 CVC |
17:00 | BHD 0.03295 | BHD 32,947,242 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Civic (CVC) was
BHD 33,105,847 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 32,289,916 and the maximum value was
BHD 33,105,847What is the price of Civic (CVC) today in BHD?