What was the price of Civic (CVC) yesterday in SEK (Swedish Krona)?
Yesterday the price of Civic (CVC) was
SEK 1.07 and yesterday's average price was SEK 1.05, with a minimum price of
SEK 1.03 and a maximum of
SEK 1.07 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 1.07 | SEK 1,067,035,175 | 1,000,000,000 CVC |
08:00 | SEK 1.07 | SEK 1,070,165,939 | 1,000,000,000 CVC |
07:00 | SEK 1.07 | SEK 1,066,404,862 | 1,000,000,000 CVC |
06:00 | SEK 1.07 | SEK 1,074,100,723 | 1,000,000,000 CVC |
05:00 | SEK 1.07 | SEK 1,066,998,985 | 1,000,000,000 CVC |
04:00 | SEK 1.06 | SEK 1,057,475,785 | 1,000,000,000 CVC |
03:00 | SEK 1.05 | SEK 1,054,350,804 | 1,000,000,000 CVC |
02:00 | SEK 1.05 | SEK 1,047,901,899 | 1,000,000,000 CVC |
01:00 | SEK 1.05 | SEK 1,054,944,325 | 1,000,000,000 CVC |
00:00 | SEK 1.07 | SEK 1,068,803,066 | 1,000,000,000 CVC |
23:00 | SEK 1.07 | SEK 1,073,182,794 | 1,000,000,000 CVC |
22:00 | SEK 1.07 | SEK 1,073,547,740 | 1,000,000,000 CVC |
21:00 | SEK 1.05 | SEK 1,054,552,609 | 1,000,000,000 CVC |
20:00 | SEK 1.06 | SEK 1,055,215,068 | 1,000,000,000 CVC |
19:00 | SEK 1.07 | SEK 1,065,956,250 | 1,000,000,000 CVC |
18:00 | SEK 1.05 | SEK 1,051,674,415 | 1,000,000,000 CVC |
17:00 | SEK 1.05 | SEK 1,048,342,855 | 1,000,000,000 CVC |
16:00 | SEK 1.05 | SEK 1,048,321,791 | 1,000,000,000 CVC |
15:00 | SEK 1.05 | SEK 1,050,788,078 | 1,000,000,000 CVC |
14:00 | SEK 1.04 | SEK 1,043,278,906 | 1,000,000,000 CVC |
13:00 | SEK 1.04 | SEK 1,036,363,925 | 1,000,000,000 CVC |
12:00 | SEK 1.03 | SEK 1,031,942,806 | 1,000,000,000 CVC |
11:00 | SEK 1.03 | SEK 1,028,450,589 | 1,000,000,000 CVC |
10:00 | SEK 1.03 | SEK 1,026,795,627 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Civic (CVC) was
SEK 1,067,035,175 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 1,026,795,627 and the maximum value was
SEK 1,074,100,723What is the price of Civic (CVC) today in SEK?