What was the price of Civic (CVC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Civic (CVC) was
KWD 0.03569 and yesterday's average price was KWD 0.03550, with a minimum price of
KWD 0.03464 and a maximum of
KWD 0.03583 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KWD 0.03569 | KWD 35,687,781 | 1,000,000,000 CVC |
18:00 | KWD 0.03552 | KWD 35,517,181 | 1,000,000,000 CVC |
17:00 | KWD 0.03558 | KWD 35,583,776 | 1,000,000,000 CVC |
16:00 | KWD 0.03573 | KWD 35,730,426 | 1,000,000,000 CVC |
15:00 | KWD 0.03576 | KWD 35,755,562 | 1,000,000,000 CVC |
14:00 | KWD 0.03579 | KWD 35,787,437 | 1,000,000,000 CVC |
13:00 | KWD 0.03572 | KWD 35,723,227 | 1,000,000,000 CVC |
12:00 | KWD 0.03583 | KWD 35,829,986 | 1,000,000,000 CVC |
11:00 | KWD 0.03581 | KWD 35,805,427 | 1,000,000,000 CVC |
10:00 | KWD 0.03567 | KWD 35,670,818 | 1,000,000,000 CVC |
09:00 | KWD 0.03575 | KWD 35,748,500 | 1,000,000,000 CVC |
08:00 | KWD 0.03577 | KWD 35,766,304 | 1,000,000,000 CVC |
07:00 | KWD 0.03576 | KWD 35,763,303 | 1,000,000,000 CVC |
06:00 | KWD 0.03572 | KWD 35,716,869 | 1,000,000,000 CVC |
05:00 | KWD 0.03572 | KWD 35,716,159 | 1,000,000,000 CVC |
04:00 | KWD 0.03551 | KWD 35,506,430 | 1,000,000,000 CVC |
03:00 | KWD 0.03563 | KWD 35,633,913 | 1,000,000,000 CVC |
02:00 | KWD 0.03528 | KWD 35,275,365 | 1,000,000,000 CVC |
01:00 | KWD 0.03518 | KWD 35,183,891 | 1,000,000,000 CVC |
00:00 | KWD 0.03468 | KWD 34,679,927 | 1,000,000,000 CVC |
23:00 | KWD 0.03464 | KWD 34,637,253 | 1,000,000,000 CVC |
22:00 | KWD 0.03509 | KWD 35,090,201 | 1,000,000,000 CVC |
21:00 | KWD 0.03512 | KWD 35,124,278 | 1,000,000,000 CVC |
20:00 | KWD 0.03498 | KWD 34,975,985 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Civic (CVC) was
KWD 35,687,781 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 34,637,253 and the maximum value was
KWD 35,829,986What is the price of Civic (CVC) today in KWD?