Fear and greed index: 54/100 (Neutral)

Yesterday's Civic (CVC) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Civic (CVC) was SHP 0.08326 and yesterday's average price was SHP 0.08244, with a minimum price of SHP 0.08068 and a maximum of SHP 0.08368 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.08326	SHP 83,259,155	1,000,000,000 CVC
02:00	SHP 0.08319	SHP 83,187,684	1,000,000,000 CVC
01:00	SHP 0.08240	SHP 82,395,325	1,000,000,000 CVC
00:00	SHP 0.08336	SHP 83,357,644	1,000,000,000 CVC
23:00	SHP 0.08259	SHP 82,594,817	1,000,000,000 CVC
22:00	SHP 0.08263	SHP 82,629,906	1,000,000,000 CVC
21:00	SHP 0.08273	SHP 82,726,242	1,000,000,000 CVC
20:00	SHP 0.08279	SHP 82,785,666	1,000,000,000 CVC
19:00	SHP 0.08331	SHP 83,311,457	1,000,000,000 CVC
18:00	SHP 0.08347	SHP 83,470,513	1,000,000,000 CVC
17:00	SHP 0.08368	SHP 83,681,511	1,000,000,000 CVC
16:00	SHP 0.08344	SHP 83,435,048	1,000,000,000 CVC
15:00	SHP 0.08308	SHP 83,076,933	1,000,000,000 CVC
14:00	SHP 0.08294	SHP 82,937,456	1,000,000,000 CVC
13:00	SHP 0.08233	SHP 82,326,001	1,000,000,000 CVC
12:00	SHP 0.08235	SHP 82,346,772	1,000,000,000 CVC
11:00	SHP 0.08189	SHP 81,894,019	1,000,000,000 CVC
10:00	SHP 0.08193	SHP 81,932,971	1,000,000,000 CVC
09:00	SHP 0.08163	SHP 81,627,461	1,000,000,000 CVC
08:00	SHP 0.08164	SHP 81,637,542	1,000,000,000 CVC
07:00	SHP 0.08113	SHP 81,130,653	1,000,000,000 CVC
06:00	SHP 0.08096	SHP 80,957,747	1,000,000,000 CVC
05:00	SHP 0.08124	SHP 81,241,648	1,000,000,000 CVC
04:00	SHP 0.08068	SHP 80,676,847	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Civic (CVC) was SHP 83,259,155 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 80,676,847 and the maximum value was SHP 83,681,511

What is the price of Civic (CVC) today in SHP?