Fear and greed index: 68/100 (Greed)

Yesterday's Civic (CVC) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Civic (CVC) was SHP 0.06368 and yesterday's average price was SHP 0.06325, with a minimum price of SHP 0.06239 and a maximum of SHP 0.06369 (2.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SHP 0.06368	SHP 63,682,641	1,000,000,000 CVC
14:00	SHP 0.06341	SHP 63,411,246	1,000,000,000 CVC
13:00	SHP 0.06369	SHP 63,692,395	1,000,000,000 CVC
12:00	SHP 0.06358	SHP 63,582,644	1,000,000,000 CVC
11:00	SHP 0.06350	SHP 63,495,466	1,000,000,000 CVC
10:00	SHP 0.06320	SHP 63,204,939	1,000,000,000 CVC
09:00	SHP 0.06328	SHP 63,280,296	1,000,000,000 CVC
08:00	SHP 0.06327	SHP 63,274,797	1,000,000,000 CVC
07:00	SHP 0.06356	SHP 63,562,425	1,000,000,000 CVC
06:00	SHP 0.06349	SHP 63,489,941	1,000,000,000 CVC
05:00	SHP 0.06300	SHP 63,003,339	1,000,000,000 CVC
04:00	SHP 0.06309	SHP 63,088,204	1,000,000,000 CVC
03:00	SHP 0.06299	SHP 62,985,666	1,000,000,000 CVC
02:00	SHP 0.06312	SHP 63,115,628	1,000,000,000 CVC
01:00	SHP 0.06368	SHP 63,680,371	1,000,000,000 CVC
00:00	SHP 0.06357	SHP 63,570,770	1,000,000,000 CVC
23:00	SHP 0.06317	SHP 63,168,631	1,000,000,000 CVC
22:00	SHP 0.06317	SHP 63,170,770	1,000,000,000 CVC
21:00	SHP 0.06272	SHP 62,719,932	1,000,000,000 CVC
20:00	SHP 0.06267	SHP 62,666,648	1,000,000,000 CVC
19:00	SHP 0.06239	SHP 62,392,334	1,000,000,000 CVC
18:00	SHP 0.06269	SHP 62,685,690	1,000,000,000 CVC
17:00	SHP 0.06366	SHP 63,662,456	1,000,000,000 CVC
16:00	SHP 0.06330	SHP 63,299,712	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Civic (CVC) was SHP 63,682,641 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 62,392,334 and the maximum value was SHP 63,692,395

What is the price of Civic (CVC) today in SHP?