Fear and greed index: 45/100 (Fear)

Yesterday's Civic (CVC) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Civic (CVC) was SHP 0.07167 and yesterday's average price was SHP 0.07231, with a minimum price of SHP 0.07098 and a maximum of SHP 0.07339 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 0.07167	SHP 71,673,613	1,000,000,000 CVC
07:00	SHP 0.07179	SHP 71,793,623	1,000,000,000 CVC
06:00	SHP 0.07199	SHP 71,992,146	1,000,000,000 CVC
05:00	SHP 0.07171	SHP 71,712,850	1,000,000,000 CVC
04:00	SHP 0.07098	SHP 70,976,488	1,000,000,000 CVC
03:00	SHP 0.07123	SHP 71,234,599	1,000,000,000 CVC
02:00	SHP 0.07176	SHP 71,756,030	1,000,000,000 CVC
01:00	SHP 0.07199	SHP 71,985,290	1,000,000,000 CVC
00:00	SHP 0.07232	SHP 72,324,653	1,000,000,000 CVC
23:00	SHP 0.07257	SHP 72,571,727	1,000,000,000 CVC
22:00	SHP 0.07287	SHP 72,865,397	1,000,000,000 CVC
21:00	SHP 0.07263	SHP 72,633,441	1,000,000,000 CVC
20:00	SHP 0.07241	SHP 72,408,393	1,000,000,000 CVC
19:00	SHP 0.07282	SHP 72,817,045	1,000,000,000 CVC
18:00	SHP 0.07339	SHP 73,389,467	1,000,000,000 CVC
17:00	SHP 0.07279	SHP 72,793,564	1,000,000,000 CVC
16:00	SHP 0.07234	SHP 72,336,264	1,000,000,000 CVC
15:00	SHP 0.07199	SHP 71,992,244	1,000,000,000 CVC
14:00	SHP 0.07263	SHP 72,629,576	1,000,000,000 CVC
13:00	SHP 0.07278	SHP 72,782,859	1,000,000,000 CVC
12:00	SHP 0.07284	SHP 72,842,862	1,000,000,000 CVC
11:00	SHP 0.07283	SHP 72,831,140	1,000,000,000 CVC
10:00	SHP 0.07253	SHP 72,531,050	1,000,000,000 CVC
09:00	SHP 0.07246	SHP 72,460,302	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Civic (CVC) was SHP 71,673,613 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 70,976,488 and the maximum value was SHP 73,389,467

What is the price of Civic (CVC) today in SHP?