Fear and greed index: 70/100 (Greed)

Yesterday's Civic (CVC) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Civic (CVC) was SHP 0.1143 and yesterday's average price was SHP 0.1155, with a minimum price of SHP 0.1133 and a maximum of SHP 0.1180 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.1143	SHP 114,344,418	1,000,000,000 CVC
18:00	SHP 0.1160	SHP 115,959,928	1,000,000,000 CVC
17:00	SHP 0.1151	SHP 115,077,558	1,000,000,000 CVC
16:00	SHP 0.1165	SHP 116,538,817	1,000,000,000 CVC
15:00	SHP 0.1163	SHP 116,343,460	1,000,000,000 CVC
14:00	SHP 0.1145	SHP 114,537,868	1,000,000,000 CVC
13:00	SHP 0.1133	SHP 113,308,807	1,000,000,000 CVC
12:00	SHP 0.1135	SHP 113,504,039	1,000,000,000 CVC
11:00	SHP 0.1134	SHP 113,359,296	1,000,000,000 CVC
10:00	SHP 0.1137	SHP 113,728,986	1,000,000,000 CVC
09:00	SHP 0.1146	SHP 114,551,753	1,000,000,000 CVC
08:00	SHP 0.1153	SHP 115,307,854	1,000,000,000 CVC
07:00	SHP 0.1145	SHP 114,531,032	1,000,000,000 CVC
06:00	SHP 0.1152	SHP 115,179,090	1,000,000,000 CVC
05:00	SHP 0.1149	SHP 114,938,362	1,000,000,000 CVC
04:00	SHP 0.1155	SHP 115,478,256	1,000,000,000 CVC
03:00	SHP 0.1157	SHP 115,713,736	1,000,000,000 CVC
02:00	SHP 0.1155	SHP 115,497,612	1,000,000,000 CVC
01:00	SHP 0.1172	SHP 117,248,423	1,000,000,000 CVC
00:00	SHP 0.1169	SHP 116,891,097	1,000,000,000 CVC
23:00	SHP 0.1166	SHP 116,644,058	1,000,000,000 CVC
22:00	SHP 0.1173	SHP 117,290,317	1,000,000,000 CVC
21:00	SHP 0.1176	SHP 117,588,267	1,000,000,000 CVC
20:00	SHP 0.1180	SHP 117,985,107	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Civic (CVC) was SHP 114,344,418 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 113,308,807 and the maximum value was SHP 117,985,107

What is the price of Civic (CVC) today in SHP?