What was the price of Civic (CVC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Civic (CVC) was
BMD 0.08590 and yesterday's average price was BMD 0.09075, with a minimum price of
BMD 0.08590 and a maximum of
BMD 0.09351 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.08590 | BMD 85,900,001 | 1,000,000,000 CVC |
06:00 | BMD 0.08610 | BMD 86,100,166 | 1,000,000,000 CVC |
05:00 | BMD 0.08740 | BMD 87,400,001 | 1,000,000,000 CVC |
04:00 | BMD 0.08780 | BMD 87,800,000 | 1,000,000,000 CVC |
03:00 | BMD 0.08694 | BMD 86,941,127 | 1,000,000,000 CVC |
02:00 | BMD 0.09021 | BMD 90,207,909 | 1,000,000,000 CVC |
01:00 | BMD 0.08972 | BMD 89,720,996 | 1,000,000,000 CVC |
00:00 | BMD 0.09119 | BMD 91,193,304 | 1,000,000,000 CVC |
23:00 | BMD 0.09121 | BMD 91,205,171 | 1,000,000,000 CVC |
22:00 | BMD 0.09176 | BMD 91,756,570 | 1,000,000,000 CVC |
21:00 | BMD 0.09155 | BMD 91,546,663 | 1,000,000,000 CVC |
20:00 | BMD 0.09114 | BMD 91,141,259 | 1,000,000,000 CVC |
19:00 | BMD 0.09172 | BMD 91,719,945 | 1,000,000,000 CVC |
18:00 | BMD 0.09261 | BMD 92,614,383 | 1,000,000,000 CVC |
17:00 | BMD 0.09288 | BMD 92,876,012 | 1,000,000,000 CVC |
16:00 | BMD 0.09315 | BMD 93,151,644 | 1,000,000,000 CVC |
15:00 | BMD 0.09221 | BMD 92,205,153 | 1,000,000,000 CVC |
14:00 | BMD 0.09098 | BMD 90,976,687 | 1,000,000,000 CVC |
13:00 | BMD 0.09120 | BMD 91,200,000 | 1,000,000,000 CVC |
12:00 | BMD 0.09160 | BMD 91,601,600 | 1,000,000,000 CVC |
11:00 | BMD 0.09140 | BMD 91,404,527 | 1,000,000,000 CVC |
10:00 | BMD 0.09320 | BMD 93,204,414 | 1,000,000,000 CVC |
09:00 | BMD 0.09351 | BMD 93,509,338 | 1,000,000,000 CVC |
08:00 | BMD 0.09257 | BMD 92,565,302 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Civic (CVC) was
BMD 85,900,001 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 85,900,001 and the maximum value was
BMD 93,509,338What is the price of Civic (CVC) today in BMD?