What was the price of Civic (CVC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Civic (CVC) was
BMD 0.1143 and yesterday's average price was BMD 0.1160, with a minimum price of
BMD 0.1141 and a maximum of
BMD 0.1167 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BMD 0.1143 | BMD 114,338,985 | 1,000,000,000 CVC |
01:00 | BMD 0.1141 | BMD 114,137,554 | 1,000,000,000 CVC |
00:00 | BMD 0.1150 | BMD 115,021,707 | 1,000,000,000 CVC |
23:00 | BMD 0.1154 | BMD 115,408,512 | 1,000,000,000 CVC |
22:00 | BMD 0.1156 | BMD 115,608,612 | 1,000,000,000 CVC |
21:00 | BMD 0.1160 | BMD 116,047,789 | 1,000,000,000 CVC |
20:00 | BMD 0.1159 | BMD 115,949,274 | 1,000,000,000 CVC |
19:00 | BMD 0.1163 | BMD 116,284,723 | 1,000,000,000 CVC |
18:00 | BMD 0.1157 | BMD 115,728,841 | 1,000,000,000 CVC |
17:00 | BMD 0.1159 | BMD 115,945,831 | 1,000,000,000 CVC |
16:00 | BMD 0.1164 | BMD 116,423,676 | 1,000,000,000 CVC |
15:00 | BMD 0.1165 | BMD 116,505,579 | 1,000,000,000 CVC |
14:00 | BMD 0.1166 | BMD 116,609,439 | 1,000,000,000 CVC |
13:00 | BMD 0.1164 | BMD 116,400,219 | 1,000,000,000 CVC |
12:00 | BMD 0.1167 | BMD 116,748,081 | 1,000,000,000 CVC |
11:00 | BMD 0.1167 | BMD 116,668,058 | 1,000,000,000 CVC |
10:00 | BMD 0.1162 | BMD 116,229,449 | 1,000,000,000 CVC |
09:00 | BMD 0.1165 | BMD 116,482,569 | 1,000,000,000 CVC |
08:00 | BMD 0.1165 | BMD 116,540,581 | 1,000,000,000 CVC |
07:00 | BMD 0.1165 | BMD 116,530,803 | 1,000,000,000 CVC |
06:00 | BMD 0.1164 | BMD 116,379,500 | 1,000,000,000 CVC |
05:00 | BMD 0.1164 | BMD 116,377,189 | 1,000,000,000 CVC |
04:00 | BMD 0.1157 | BMD 115,693,810 | 1,000,000,000 CVC |
03:00 | BMD 0.1161 | BMD 116,109,199 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Civic (CVC) was
BMD 114,338,985 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 114,137,554 and the maximum value was
BMD 116,748,081What is the price of Civic (CVC) today in BMD?