What was the price of Civic (CVC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Civic (CVC) was
BMD 0.1108 and yesterday's average price was BMD 0.1096, with a minimum price of
BMD 0.1074 and a maximum of
BMD 0.1114 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BMD 0.1108 | BMD 110,751,965 | 1,000,000,000 CVC |
01:00 | BMD 0.1097 | BMD 109,697,058 | 1,000,000,000 CVC |
00:00 | BMD 0.1110 | BMD 110,978,242 | 1,000,000,000 CVC |
23:00 | BMD 0.1100 | BMD 109,962,652 | 1,000,000,000 CVC |
22:00 | BMD 0.1100 | BMD 110,009,367 | 1,000,000,000 CVC |
21:00 | BMD 0.1101 | BMD 110,137,624 | 1,000,000,000 CVC |
20:00 | BMD 0.1102 | BMD 110,216,738 | 1,000,000,000 CVC |
19:00 | BMD 0.1109 | BMD 110,916,751 | 1,000,000,000 CVC |
18:00 | BMD 0.1111 | BMD 111,128,510 | 1,000,000,000 CVC |
17:00 | BMD 0.1114 | BMD 111,409,422 | 1,000,000,000 CVC |
16:00 | BMD 0.1111 | BMD 111,081,294 | 1,000,000,000 CVC |
15:00 | BMD 0.1106 | BMD 110,604,517 | 1,000,000,000 CVC |
14:00 | BMD 0.1104 | BMD 110,418,824 | 1,000,000,000 CVC |
13:00 | BMD 0.1096 | BMD 109,604,763 | 1,000,000,000 CVC |
12:00 | BMD 0.1096 | BMD 109,632,417 | 1,000,000,000 CVC |
11:00 | BMD 0.1090 | BMD 109,029,644 | 1,000,000,000 CVC |
10:00 | BMD 0.1091 | BMD 109,081,503 | 1,000,000,000 CVC |
09:00 | BMD 0.1087 | BMD 108,674,762 | 1,000,000,000 CVC |
08:00 | BMD 0.1087 | BMD 108,688,183 | 1,000,000,000 CVC |
07:00 | BMD 0.1080 | BMD 108,013,336 | 1,000,000,000 CVC |
06:00 | BMD 0.1078 | BMD 107,783,138 | 1,000,000,000 CVC |
05:00 | BMD 0.1082 | BMD 108,161,109 | 1,000,000,000 CVC |
04:00 | BMD 0.1074 | BMD 107,409,161 | 1,000,000,000 CVC |
03:00 | BMD 0.1076 | BMD 107,615,578 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Civic (CVC) was
BMD 110,751,965 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 107,409,161 and the maximum value was
BMD 111,409,422What is the price of Civic (CVC) today in BMD?