What was the price of Civic (CVC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Civic (CVC) was
BMD 0.08736 and yesterday's average price was BMD 0.08676, with a minimum price of
BMD 0.08559 and a maximum of
BMD 0.08738 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 0.08736 | BMD 87,362,992 | 1,000,000,000 CVC |
14:00 | BMD 0.08699 | BMD 86,990,678 | 1,000,000,000 CVC |
13:00 | BMD 0.08738 | BMD 87,376,373 | 1,000,000,000 CVC |
12:00 | BMD 0.08723 | BMD 87,225,810 | 1,000,000,000 CVC |
11:00 | BMD 0.08711 | BMD 87,106,216 | 1,000,000,000 CVC |
10:00 | BMD 0.08671 | BMD 86,707,656 | 1,000,000,000 CVC |
09:00 | BMD 0.08681 | BMD 86,811,034 | 1,000,000,000 CVC |
08:00 | BMD 0.08680 | BMD 86,803,491 | 1,000,000,000 CVC |
07:00 | BMD 0.08720 | BMD 87,198,073 | 1,000,000,000 CVC |
06:00 | BMD 0.08710 | BMD 87,098,636 | 1,000,000,000 CVC |
05:00 | BMD 0.08643 | BMD 86,431,092 | 1,000,000,000 CVC |
04:00 | BMD 0.08655 | BMD 86,547,514 | 1,000,000,000 CVC |
03:00 | BMD 0.08641 | BMD 86,406,847 | 1,000,000,000 CVC |
02:00 | BMD 0.08659 | BMD 86,585,135 | 1,000,000,000 CVC |
01:00 | BMD 0.08736 | BMD 87,359,877 | 1,000,000,000 CVC |
00:00 | BMD 0.08721 | BMD 87,209,521 | 1,000,000,000 CVC |
23:00 | BMD 0.08666 | BMD 86,657,847 | 1,000,000,000 CVC |
22:00 | BMD 0.08666 | BMD 86,660,782 | 1,000,000,000 CVC |
21:00 | BMD 0.08604 | BMD 86,042,299 | 1,000,000,000 CVC |
20:00 | BMD 0.08597 | BMD 85,969,202 | 1,000,000,000 CVC |
19:00 | BMD 0.08559 | BMD 85,592,885 | 1,000,000,000 CVC |
18:00 | BMD 0.08600 | BMD 85,995,325 | 1,000,000,000 CVC |
17:00 | BMD 0.08734 | BMD 87,335,300 | 1,000,000,000 CVC |
16:00 | BMD 0.08684 | BMD 86,837,670 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Civic (CVC) was
BMD 87,362,992 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 85,592,885 and the maximum value was
BMD 87,376,373What is the price of Civic (CVC) today in BMD?