Fear and greed index: 45/100 (Fear)

Yesterday's Civic (CVC) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Civic (CVC) was BRL 0.5503 and yesterday's average price was BRL 0.5551, with a minimum price of BRL 0.5449 and a maximum of BRL 0.5634 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.5503	BRL 550,264,452	1,000,000,000 CVC
07:00	BRL 0.5512	BRL 551,185,811	1,000,000,000 CVC
06:00	BRL 0.5527	BRL 552,709,943	1,000,000,000 CVC
05:00	BRL 0.5506	BRL 550,565,685	1,000,000,000 CVC
04:00	BRL 0.5449	BRL 544,912,371	1,000,000,000 CVC
03:00	BRL 0.5469	BRL 546,893,982	1,000,000,000 CVC
02:00	BRL 0.5509	BRL 550,897,197	1,000,000,000 CVC
01:00	BRL 0.5527	BRL 552,657,311	1,000,000,000 CVC
00:00	BRL 0.5553	BRL 555,262,720	1,000,000,000 CVC
23:00	BRL 0.5572	BRL 557,159,602	1,000,000,000 CVC
22:00	BRL 0.5594	BRL 559,414,209	1,000,000,000 CVC
21:00	BRL 0.5576	BRL 557,633,397	1,000,000,000 CVC
20:00	BRL 0.5559	BRL 555,905,628	1,000,000,000 CVC
19:00	BRL 0.5590	BRL 559,042,996	1,000,000,000 CVC
18:00	BRL 0.5634	BRL 563,437,689	1,000,000,000 CVC
17:00	BRL 0.5589	BRL 558,862,725	1,000,000,000 CVC
16:00	BRL 0.5554	BRL 555,351,867	1,000,000,000 CVC
15:00	BRL 0.5527	BRL 552,710,694	1,000,000,000 CVC
14:00	BRL 0.5576	BRL 557,603,729	1,000,000,000 CVC
13:00	BRL 0.5588	BRL 558,780,537	1,000,000,000 CVC
12:00	BRL 0.5592	BRL 559,241,202	1,000,000,000 CVC
11:00	BRL 0.5592	BRL 559,151,204	1,000,000,000 CVC
10:00	BRL 0.5568	BRL 556,847,310	1,000,000,000 CVC
09:00	BRL 0.5563	BRL 556,304,151	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Civic (CVC) was BRL 550,264,452 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 544,912,371 and the maximum value was BRL 563,437,689

What is the price of Civic (CVC) today in BRL?