Fear and greed index: 59/100 (Greed)

Yesterday's Civic (CVC) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Civic (CVC) was BRL 0.5937 and yesterday's average price was BRL 0.5963, with a minimum price of BRL 0.5807 and a maximum of BRL 0.6037 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.5937	BRL 593,737,684	1,000,000,000 CVC
09:00	BRL 0.6000	BRL 599,987,458	1,000,000,000 CVC
08:00	BRL 0.5971	BRL 597,146,636	1,000,000,000 CVC
07:00	BRL 0.5937	BRL 593,737,650	1,000,000,000 CVC
06:00	BRL 0.5949	BRL 594,873,979	1,000,000,000 CVC
05:00	BRL 0.5943	BRL 594,305,689	1,000,000,000 CVC
04:00	BRL 0.5892	BRL 589,192,228	1,000,000,000 CVC
03:00	BRL 0.5920	BRL 592,033,038	1,000,000,000 CVC
02:00	BRL 0.5807	BRL 580,680,058	1,000,000,000 CVC
01:00	BRL 0.5944	BRL 594,361,955	1,000,000,000 CVC
00:00	BRL 0.5950	BRL 594,991,516	1,000,000,000 CVC
23:00	BRL 0.5946	BRL 594,609,956	1,000,000,000 CVC
22:00	BRL 0.5960	BRL 596,025,358	1,000,000,000 CVC
21:00	BRL 0.5978	BRL 597,791,083	1,000,000,000 CVC
20:00	BRL 0.5953	BRL 595,260,687	1,000,000,000 CVC
19:00	BRL 0.5943	BRL 594,271,446	1,000,000,000 CVC
18:00	BRL 0.5976	BRL 597,563,281	1,000,000,000 CVC
17:00	BRL 0.5980	BRL 598,028,498	1,000,000,000 CVC
16:00	BRL 0.6019	BRL 601,943,070	1,000,000,000 CVC
15:00	BRL 0.6028	BRL 602,845,586	1,000,000,000 CVC
14:00	BRL 0.5998	BRL 599,841,853	1,000,000,000 CVC
13:00	BRL 0.6017	BRL 601,712,342	1,000,000,000 CVC
12:00	BRL 0.6037	BRL 603,680,517	1,000,000,000 CVC
11:00	BRL 0.6023	BRL 602,300,409	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Civic (CVC) was BRL 593,737,684 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 580,680,058 and the maximum value was BRL 603,680,517

What is the price of Civic (CVC) today in BRL?