Fear and greed index: 54/100 (Neutral)

Yesterday's Civic (CVC) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Civic (CVC) was BRL 0.6106 and yesterday's average price was BRL 0.6046, with a minimum price of BRL 0.5917 and a maximum of BRL 0.6137 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.6106	BRL 610,629,061	1,000,000,000 CVC
02:00	BRL 0.6101	BRL 610,104,887	1,000,000,000 CVC
01:00	BRL 0.6043	BRL 604,293,668	1,000,000,000 CVC
00:00	BRL 0.6114	BRL 611,351,391	1,000,000,000 CVC
23:00	BRL 0.6058	BRL 605,756,759	1,000,000,000 CVC
22:00	BRL 0.6060	BRL 606,014,100	1,000,000,000 CVC
21:00	BRL 0.6067	BRL 606,720,636	1,000,000,000 CVC
20:00	BRL 0.6072	BRL 607,156,455	1,000,000,000 CVC
19:00	BRL 0.6110	BRL 611,012,652	1,000,000,000 CVC
18:00	BRL 0.6122	BRL 612,179,179	1,000,000,000 CVC
17:00	BRL 0.6137	BRL 613,726,653	1,000,000,000 CVC
16:00	BRL 0.6119	BRL 611,919,078	1,000,000,000 CVC
15:00	BRL 0.6093	BRL 609,292,633	1,000,000,000 CVC
14:00	BRL 0.6083	BRL 608,269,697	1,000,000,000 CVC
13:00	BRL 0.6038	BRL 603,785,238	1,000,000,000 CVC
12:00	BRL 0.6039	BRL 603,937,577	1,000,000,000 CVC
11:00	BRL 0.6006	BRL 600,617,051	1,000,000,000 CVC
10:00	BRL 0.6009	BRL 600,902,730	1,000,000,000 CVC
09:00	BRL 0.5987	BRL 598,662,095	1,000,000,000 CVC
08:00	BRL 0.5987	BRL 598,736,028	1,000,000,000 CVC
07:00	BRL 0.5950	BRL 595,018,465	1,000,000,000 CVC
06:00	BRL 0.5938	BRL 593,750,361	1,000,000,000 CVC
05:00	BRL 0.5958	BRL 595,832,509	1,000,000,000 CVC
04:00	BRL 0.5917	BRL 591,690,216	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Civic (CVC) was BRL 610,629,061 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 591,690,216 and the maximum value was BRL 613,726,653

What is the price of Civic (CVC) today in BRL?