Fear and greed index: 68/100 (Greed)

Yesterday's Civic (CVC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Civic (CVC) was KYD 0.07164 and yesterday's average price was KYD 0.07115, with a minimum price of KYD 0.07019 and a maximum of KYD 0.07165 (2.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.07164	KYD 71,637,653	1,000,000,000 CVC
14:00	KYD 0.07133	KYD 71,332,356	1,000,000,000 CVC
13:00	KYD 0.07165	KYD 71,648,626	1,000,000,000 CVC
12:00	KYD 0.07153	KYD 71,525,164	1,000,000,000 CVC
11:00	KYD 0.07143	KYD 71,427,097	1,000,000,000 CVC
10:00	KYD 0.07110	KYD 71,100,278	1,000,000,000 CVC
09:00	KYD 0.07119	KYD 71,185,048	1,000,000,000 CVC
08:00	KYD 0.07118	KYD 71,178,863	1,000,000,000 CVC
07:00	KYD 0.07150	KYD 71,502,420	1,000,000,000 CVC
06:00	KYD 0.07142	KYD 71,420,882	1,000,000,000 CVC
05:00	KYD 0.07087	KYD 70,873,495	1,000,000,000 CVC
04:00	KYD 0.07097	KYD 70,968,961	1,000,000,000 CVC
03:00	KYD 0.07085	KYD 70,853,615	1,000,000,000 CVC
02:00	KYD 0.07100	KYD 70,999,811	1,000,000,000 CVC
01:00	KYD 0.07164	KYD 71,635,099	1,000,000,000 CVC
00:00	KYD 0.07151	KYD 71,511,807	1,000,000,000 CVC
23:00	KYD 0.07106	KYD 71,059,435	1,000,000,000 CVC
22:00	KYD 0.07106	KYD 71,061,841	1,000,000,000 CVC
21:00	KYD 0.07055	KYD 70,554,685	1,000,000,000 CVC
20:00	KYD 0.07049	KYD 70,494,746	1,000,000,000 CVC
19:00	KYD 0.07019	KYD 70,186,166	1,000,000,000 CVC
18:00	KYD 0.07052	KYD 70,516,167	1,000,000,000 CVC
17:00	KYD 0.07161	KYD 71,614,946	1,000,000,000 CVC
16:00	KYD 0.07121	KYD 71,206,889	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Civic (CVC) was KYD 71,637,653 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 70,186,166 and the maximum value was KYD 71,648,626

What is the price of Civic (CVC) today in KYD?