What was the price of Civic (CVC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Civic (CVC) was
KYD 0.09508 and yesterday's average price was KYD 0.09473, with a minimum price of
KYD 0.09255 and a maximum of
KYD 0.09573 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.09508 | KYD 95,075,581 | 1,000,000,000 CVC |
16:00 | KYD 0.09547 | KYD 95,467,414 | 1,000,000,000 CVC |
15:00 | KYD 0.09553 | KYD 95,534,575 | 1,000,000,000 CVC |
14:00 | KYD 0.09562 | KYD 95,619,740 | 1,000,000,000 CVC |
13:00 | KYD 0.09545 | KYD 95,448,180 | 1,000,000,000 CVC |
12:00 | KYD 0.09573 | KYD 95,733,426 | 1,000,000,000 CVC |
11:00 | KYD 0.09567 | KYD 95,667,808 | 1,000,000,000 CVC |
10:00 | KYD 0.09531 | KYD 95,308,148 | 1,000,000,000 CVC |
09:00 | KYD 0.09552 | KYD 95,515,707 | 1,000,000,000 CVC |
08:00 | KYD 0.09556 | KYD 95,563,276 | 1,000,000,000 CVC |
07:00 | KYD 0.09556 | KYD 95,555,258 | 1,000,000,000 CVC |
06:00 | KYD 0.09543 | KYD 95,431,190 | 1,000,000,000 CVC |
05:00 | KYD 0.09543 | KYD 95,429,295 | 1,000,000,000 CVC |
04:00 | KYD 0.09487 | KYD 94,868,924 | 1,000,000,000 CVC |
03:00 | KYD 0.09521 | KYD 95,209,543 | 1,000,000,000 CVC |
02:00 | KYD 0.09425 | KYD 94,251,545 | 1,000,000,000 CVC |
01:00 | KYD 0.09401 | KYD 94,007,139 | 1,000,000,000 CVC |
00:00 | KYD 0.09266 | KYD 92,660,608 | 1,000,000,000 CVC |
23:00 | KYD 0.09255 | KYD 92,546,586 | 1,000,000,000 CVC |
22:00 | KYD 0.09376 | KYD 93,756,808 | 1,000,000,000 CVC |
21:00 | KYD 0.09385 | KYD 93,847,860 | 1,000,000,000 CVC |
20:00 | KYD 0.09345 | KYD 93,451,637 | 1,000,000,000 CVC |
19:00 | KYD 0.09308 | KYD 93,076,025 | 1,000,000,000 CVC |
18:00 | KYD 0.09440 | KYD 94,404,767 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Civic (CVC) was
KYD 95,075,581 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 92,546,586 and the maximum value was
KYD 95,733,426What is the price of Civic (CVC) today in KYD?