What was the price of Civic (CVC) yesterday?
Yesterday the price of Civic (CVC) was
$0.1108 and yesterday's average price was $0.1098, with a minimum price of
$0.1074 and a maximum of
$0.1114 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | $0.1108 | $110,847,118 | 1,000,000,000 CVC |
02:00 | $0.1108 | $110,751,965 | 1,000,000,000 CVC |
01:00 | $0.1097 | $109,697,058 | 1,000,000,000 CVC |
00:00 | $0.1110 | $110,978,242 | 1,000,000,000 CVC |
23:00 | $0.1100 | $109,962,652 | 1,000,000,000 CVC |
22:00 | $0.1100 | $110,009,367 | 1,000,000,000 CVC |
21:00 | $0.1101 | $110,137,624 | 1,000,000,000 CVC |
20:00 | $0.1102 | $110,216,738 | 1,000,000,000 CVC |
19:00 | $0.1109 | $110,916,751 | 1,000,000,000 CVC |
18:00 | $0.1111 | $111,128,510 | 1,000,000,000 CVC |
17:00 | $0.1114 | $111,409,422 | 1,000,000,000 CVC |
16:00 | $0.1111 | $111,081,294 | 1,000,000,000 CVC |
15:00 | $0.1106 | $110,604,517 | 1,000,000,000 CVC |
14:00 | $0.1104 | $110,418,824 | 1,000,000,000 CVC |
13:00 | $0.1096 | $109,604,763 | 1,000,000,000 CVC |
12:00 | $0.1096 | $109,632,417 | 1,000,000,000 CVC |
11:00 | $0.1090 | $109,029,644 | 1,000,000,000 CVC |
10:00 | $0.1091 | $109,081,503 | 1,000,000,000 CVC |
09:00 | $0.1087 | $108,674,762 | 1,000,000,000 CVC |
08:00 | $0.1087 | $108,688,183 | 1,000,000,000 CVC |
07:00 | $0.1080 | $108,013,336 | 1,000,000,000 CVC |
06:00 | $0.1078 | $107,783,138 | 1,000,000,000 CVC |
05:00 | $0.1082 | $108,161,109 | 1,000,000,000 CVC |
04:00 | $0.1074 | $107,409,161 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday?
Yesterday the marketcap of Civic (CVC) was
$110,847,118 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$107,409,161 and the maximum value was
$111,409,422What is the price of Civic (CVC) today?