What was the price of Civic (CVC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Civic (CVC) was
JPY 15.94 and yesterday's average price was JPY 15.78, with a minimum price of
JPY 15.46 and a maximum of
JPY 16.04 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 15.94 | JPY 15,944,406,641 | 1,000,000,000 CVC |
01:00 | JPY 15.79 | JPY 15,792,536,955 | 1,000,000,000 CVC |
00:00 | JPY 15.98 | JPY 15,976,982,610 | 1,000,000,000 CVC |
23:00 | JPY 15.83 | JPY 15,830,773,195 | 1,000,000,000 CVC |
22:00 | JPY 15.84 | JPY 15,837,498,520 | 1,000,000,000 CVC |
21:00 | JPY 15.86 | JPY 15,855,963,039 | 1,000,000,000 CVC |
20:00 | JPY 15.87 | JPY 15,867,352,686 | 1,000,000,000 CVC |
19:00 | JPY 15.97 | JPY 15,968,130,058 | 1,000,000,000 CVC |
18:00 | JPY 16.00 | JPY 15,998,615,942 | 1,000,000,000 CVC |
17:00 | JPY 16.04 | JPY 16,039,057,438 | 1,000,000,000 CVC |
16:00 | JPY 15.99 | JPY 15,991,818,491 | 1,000,000,000 CVC |
15:00 | JPY 15.92 | JPY 15,923,179,290 | 1,000,000,000 CVC |
14:00 | JPY 15.90 | JPY 15,896,445,997 | 1,000,000,000 CVC |
13:00 | JPY 15.78 | JPY 15,779,249,705 | 1,000,000,000 CVC |
12:00 | JPY 15.78 | JPY 15,783,230,913 | 1,000,000,000 CVC |
11:00 | JPY 15.70 | JPY 15,696,452,698 | 1,000,000,000 CVC |
10:00 | JPY 15.70 | JPY 15,703,918,579 | 1,000,000,000 CVC |
09:00 | JPY 15.65 | JPY 15,645,362,111 | 1,000,000,000 CVC |
08:00 | JPY 15.65 | JPY 15,647,294,266 | 1,000,000,000 CVC |
07:00 | JPY 15.55 | JPY 15,550,139,917 | 1,000,000,000 CVC |
06:00 | JPY 15.52 | JPY 15,516,999,462 | 1,000,000,000 CVC |
05:00 | JPY 15.57 | JPY 15,571,414,057 | 1,000,000,000 CVC |
04:00 | JPY 15.46 | JPY 15,463,159,863 | 1,000,000,000 CVC |
03:00 | JPY 15.49 | JPY 15,492,876,687 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Civic (CVC) was
JPY 15,944,406,641 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 15,463,159,863 and the maximum value was
JPY 16,039,057,438What is the price of Civic (CVC) today in JPY?