What was the price of Civic (CVC) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Civic (CVC) was
EGP 5.38 and yesterday's average price was EGP 5.32, with a minimum price of
EGP 5.21 and a maximum of
EGP 5.40 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | EGP 5.38 | EGP 5,377,071,762 | 1,000,000,000 CVC |
02:00 | EGP 5.37 | EGP 5,372,455,995 | 1,000,000,000 CVC |
01:00 | EGP 5.32 | EGP 5,321,283,617 | 1,000,000,000 CVC |
00:00 | EGP 5.38 | EGP 5,383,432,443 | 1,000,000,000 CVC |
23:00 | EGP 5.33 | EGP 5,334,167,290 | 1,000,000,000 CVC |
22:00 | EGP 5.34 | EGP 5,336,433,383 | 1,000,000,000 CVC |
21:00 | EGP 5.34 | EGP 5,342,654,989 | 1,000,000,000 CVC |
20:00 | EGP 5.35 | EGP 5,346,492,722 | 1,000,000,000 CVC |
19:00 | EGP 5.38 | EGP 5,380,449,583 | 1,000,000,000 CVC |
18:00 | EGP 5.39 | EGP 5,390,721,779 | 1,000,000,000 CVC |
17:00 | EGP 5.40 | EGP 5,404,348,511 | 1,000,000,000 CVC |
16:00 | EGP 5.39 | EGP 5,388,431,383 | 1,000,000,000 CVC |
15:00 | EGP 5.37 | EGP 5,365,303,455 | 1,000,000,000 CVC |
14:00 | EGP 5.36 | EGP 5,356,295,692 | 1,000,000,000 CVC |
13:00 | EGP 5.32 | EGP 5,316,806,488 | 1,000,000,000 CVC |
12:00 | EGP 5.32 | EGP 5,318,147,953 | 1,000,000,000 CVC |
11:00 | EGP 5.29 | EGP 5,288,908,098 | 1,000,000,000 CVC |
10:00 | EGP 5.29 | EGP 5,291,423,721 | 1,000,000,000 CVC |
09:00 | EGP 5.27 | EGP 5,271,693,162 | 1,000,000,000 CVC |
08:00 | EGP 5.27 | EGP 5,272,344,200 | 1,000,000,000 CVC |
07:00 | EGP 5.24 | EGP 5,239,608,115 | 1,000,000,000 CVC |
06:00 | EGP 5.23 | EGP 5,228,441,463 | 1,000,000,000 CVC |
05:00 | EGP 5.25 | EGP 5,246,776,420 | 1,000,000,000 CVC |
04:00 | EGP 5.21 | EGP 5,210,300,250 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Civic (CVC) was
EGP 5,377,071,762 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
EGP 5,210,300,250 and the maximum value was
EGP 5,404,348,511What is the price of Civic (CVC) today in EGP?