What was the price of Civic (CVC) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Civic (CVC) was
EGP 5.75 and yesterday's average price was EGP 5.73, with a minimum price of
EGP 5.60 and a maximum of
EGP 5.79 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | EGP 5.75 | EGP 5,753,232,134 | 1,000,000,000 CVC |
16:00 | EGP 5.78 | EGP 5,776,942,803 | 1,000,000,000 CVC |
15:00 | EGP 5.78 | EGP 5,781,006,830 | 1,000,000,000 CVC |
14:00 | EGP 5.79 | EGP 5,786,160,363 | 1,000,000,000 CVC |
13:00 | EGP 5.78 | EGP 5,775,778,867 | 1,000,000,000 CVC |
12:00 | EGP 5.79 | EGP 5,793,039,779 | 1,000,000,000 CVC |
11:00 | EGP 5.79 | EGP 5,789,069,038 | 1,000,000,000 CVC |
10:00 | EGP 5.77 | EGP 5,767,305,259 | 1,000,000,000 CVC |
09:00 | EGP 5.78 | EGP 5,779,865,074 | 1,000,000,000 CVC |
08:00 | EGP 5.78 | EGP 5,782,743,629 | 1,000,000,000 CVC |
07:00 | EGP 5.78 | EGP 5,782,258,445 | 1,000,000,000 CVC |
06:00 | EGP 5.77 | EGP 5,774,750,790 | 1,000,000,000 CVC |
05:00 | EGP 5.77 | EGP 5,774,636,118 | 1,000,000,000 CVC |
04:00 | EGP 5.74 | EGP 5,740,726,852 | 1,000,000,000 CVC |
03:00 | EGP 5.76 | EGP 5,761,338,454 | 1,000,000,000 CVC |
02:00 | EGP 5.70 | EGP 5,703,367,905 | 1,000,000,000 CVC |
01:00 | EGP 5.69 | EGP 5,688,578,316 | 1,000,000,000 CVC |
00:00 | EGP 5.61 | EGP 5,607,096,768 | 1,000,000,000 CVC |
23:00 | EGP 5.60 | EGP 5,600,197,058 | 1,000,000,000 CVC |
22:00 | EGP 5.67 | EGP 5,673,430,273 | 1,000,000,000 CVC |
21:00 | EGP 5.68 | EGP 5,678,940,028 | 1,000,000,000 CVC |
20:00 | EGP 5.65 | EGP 5,654,963,694 | 1,000,000,000 CVC |
19:00 | EGP 5.63 | EGP 5,632,234,558 | 1,000,000,000 CVC |
18:00 | EGP 5.71 | EGP 5,712,639,699 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Civic (CVC) was
EGP 5,753,232,134 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
EGP 5,600,197,058 and the maximum value was
EGP 5,793,039,779What is the price of Civic (CVC) today in EGP?