Fear and greed index: 62/100 (Greed)

Yesterday's Civic (CVC) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in RON (Romanian Leu)?

Yesterday the price of Civic (CVC) was RON 0.5133 and yesterday's average price was RON 0.5114, with a minimum price of RON 0.4996 and a maximum of RON 0.5168 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.5133	RON 513,285,237	1,000,000,000 CVC
16:00	RON 0.5154	RON 515,400,628	1,000,000,000 CVC
15:00	RON 0.5158	RON 515,763,208	1,000,000,000 CVC
14:00	RON 0.5162	RON 516,222,990	1,000,000,000 CVC
13:00	RON 0.5153	RON 515,296,785	1,000,000,000 CVC
12:00	RON 0.5168	RON 516,836,750	1,000,000,000 CVC
11:00	RON 0.5165	RON 516,482,493	1,000,000,000 CVC
10:00	RON 0.5145	RON 514,540,797	1,000,000,000 CVC
09:00	RON 0.5157	RON 515,661,344	1,000,000,000 CVC
08:00	RON 0.5159	RON 515,918,160	1,000,000,000 CVC
07:00	RON 0.5159	RON 515,874,873	1,000,000,000 CVC
06:00	RON 0.5152	RON 515,205,064	1,000,000,000 CVC
05:00	RON 0.5152	RON 515,194,833	1,000,000,000 CVC
04:00	RON 0.5122	RON 512,169,555	1,000,000,000 CVC
03:00	RON 0.5140	RON 514,008,457	1,000,000,000 CVC
02:00	RON 0.5088	RON 508,836,508	1,000,000,000 CVC
01:00	RON 0.5075	RON 507,517,027	1,000,000,000 CVC
00:00	RON 0.5002	RON 500,247,500	1,000,000,000 CVC
23:00	RON 0.4996	RON 499,631,930	1,000,000,000 CVC
22:00	RON 0.5062	RON 506,165,567	1,000,000,000 CVC
21:00	RON 0.5067	RON 506,657,130	1,000,000,000 CVC
20:00	RON 0.5045	RON 504,518,037	1,000,000,000 CVC
19:00	RON 0.5025	RON 502,490,215	1,000,000,000 CVC
18:00	RON 0.5097	RON 509,663,708	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Civic (CVC) was RON 513,285,237 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 499,631,930 and the maximum value was RON 516,836,750

What is the price of Civic (CVC) today in RON?