Fear and greed index: 45/100 (Fear)

Yesterday's Civic (CVC) Price in RON (Romanian Leu)

1 USD = 4.38 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in RON (Romanian Leu)?

Yesterday the price of Civic (CVC) was RON 0.4117 and yesterday's average price was RON 0.4149, with a minimum price of RON 0.4070 and a maximum of RON 0.4208 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.4117	RON 411,673,142	1,000,000,000 CVC
06:00	RON 0.4128	RON 412,811,494	1,000,000,000 CVC
05:00	RON 0.4112	RON 411,209,978	1,000,000,000 CVC
04:00	RON 0.4070	RON 406,987,595	1,000,000,000 CVC
03:00	RON 0.4085	RON 408,467,633	1,000,000,000 CVC
02:00	RON 0.4115	RON 411,457,580	1,000,000,000 CVC
01:00	RON 0.4128	RON 412,772,185	1,000,000,000 CVC
00:00	RON 0.4147	RON 414,718,129	1,000,000,000 CVC
23:00	RON 0.4161	RON 416,134,884	1,000,000,000 CVC
22:00	RON 0.4178	RON 417,818,819	1,000,000,000 CVC
21:00	RON 0.4165	RON 416,488,755	1,000,000,000 CVC
20:00	RON 0.4152	RON 415,198,308	1,000,000,000 CVC
19:00	RON 0.4175	RON 417,541,565	1,000,000,000 CVC
18:00	RON 0.4208	RON 420,823,901	1,000,000,000 CVC
17:00	RON 0.4174	RON 417,406,924	1,000,000,000 CVC
16:00	RON 0.4148	RON 414,784,712	1,000,000,000 CVC
15:00	RON 0.4128	RON 412,812,055	1,000,000,000 CVC
14:00	RON 0.4165	RON 416,466,596	1,000,000,000 CVC
13:00	RON 0.4173	RON 417,345,538	1,000,000,000 CVC
12:00	RON 0.4177	RON 417,689,602	1,000,000,000 CVC
11:00	RON 0.4176	RON 417,622,385	1,000,000,000 CVC
10:00	RON 0.4159	RON 415,901,637	1,000,000,000 CVC
09:00	RON 0.4155	RON 415,495,959	1,000,000,000 CVC
08:00	RON 0.4169	RON 416,942,770	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Civic (CVC) was RON 411,673,142 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 406,987,595 and the maximum value was RON 420,823,901

What is the price of Civic (CVC) today in RON?