What was the price of Civic (CVC) yesterday in RON (Romanian Leu)?
Yesterday the price of Civic (CVC) was
RON 0.4940 and yesterday's average price was RON 0.4892, with a minimum price of
RON 0.4787 and a maximum of
RON 0.4965 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 0.4940 | RON 494,010,134 | 1,000,000,000 CVC |
02:00 | RON 0.4936 | RON 493,586,067 | 1,000,000,000 CVC |
01:00 | RON 0.4889 | RON 488,884,684 | 1,000,000,000 CVC |
00:00 | RON 0.4946 | RON 494,594,512 | 1,000,000,000 CVC |
23:00 | RON 0.4901 | RON 490,068,352 | 1,000,000,000 CVC |
22:00 | RON 0.4903 | RON 490,276,546 | 1,000,000,000 CVC |
21:00 | RON 0.4908 | RON 490,848,146 | 1,000,000,000 CVC |
20:00 | RON 0.4912 | RON 491,200,732 | 1,000,000,000 CVC |
19:00 | RON 0.4943 | RON 494,320,466 | 1,000,000,000 CVC |
18:00 | RON 0.4953 | RON 495,264,208 | 1,000,000,000 CVC |
17:00 | RON 0.4965 | RON 496,516,143 | 1,000,000,000 CVC |
16:00 | RON 0.4951 | RON 495,053,781 | 1,000,000,000 CVC |
15:00 | RON 0.4929 | RON 492,928,939 | 1,000,000,000 CVC |
14:00 | RON 0.4921 | RON 492,101,365 | 1,000,000,000 CVC |
13:00 | RON 0.4885 | RON 488,473,355 | 1,000,000,000 CVC |
12:00 | RON 0.4886 | RON 488,596,600 | 1,000,000,000 CVC |
11:00 | RON 0.4859 | RON 485,910,234 | 1,000,000,000 CVC |
10:00 | RON 0.4861 | RON 486,141,353 | 1,000,000,000 CVC |
09:00 | RON 0.4843 | RON 484,328,638 | 1,000,000,000 CVC |
08:00 | RON 0.4844 | RON 484,388,451 | 1,000,000,000 CVC |
07:00 | RON 0.4814 | RON 481,380,874 | 1,000,000,000 CVC |
06:00 | RON 0.4804 | RON 480,354,955 | 1,000,000,000 CVC |
05:00 | RON 0.4820 | RON 482,039,451 | 1,000,000,000 CVC |
04:00 | RON 0.4787 | RON 478,688,260 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Civic (CVC) was
RON 494,010,134 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 478,688,260 and the maximum value was
RON 496,516,143What is the price of Civic (CVC) today in RON?