What was the price of Civic (CVC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Civic (CVC) was
BYN 0.2809 and yesterday's average price was BYN 0.2968, with a minimum price of
BYN 0.2809 and a maximum of
BYN 0.3058 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BYN 0.2809 | BYN 280,936,812 | 1,000,000,000 CVC |
06:00 | BYN 0.2816 | BYN 281,591,454 | 1,000,000,000 CVC |
05:00 | BYN 0.2858 | BYN 285,842,577 | 1,000,000,000 CVC |
04:00 | BYN 0.2872 | BYN 287,150,778 | 1,000,000,000 CVC |
03:00 | BYN 0.2843 | BYN 284,341,825 | 1,000,000,000 CVC |
02:00 | BYN 0.2950 | BYN 295,025,868 | 1,000,000,000 CVC |
01:00 | BYN 0.2934 | BYN 293,433,415 | 1,000,000,000 CVC |
00:00 | BYN 0.2982 | BYN 298,248,613 | 1,000,000,000 CVC |
23:00 | BYN 0.2983 | BYN 298,287,424 | 1,000,000,000 CVC |
22:00 | BYN 0.3001 | BYN 300,090,780 | 1,000,000,000 CVC |
21:00 | BYN 0.2994 | BYN 299,404,277 | 1,000,000,000 CVC |
20:00 | BYN 0.2981 | BYN 298,078,399 | 1,000,000,000 CVC |
19:00 | BYN 0.3000 | BYN 299,970,997 | 1,000,000,000 CVC |
18:00 | BYN 0.3029 | BYN 302,896,266 | 1,000,000,000 CVC |
17:00 | BYN 0.3038 | BYN 303,751,926 | 1,000,000,000 CVC |
16:00 | BYN 0.3047 | BYN 304,653,383 | 1,000,000,000 CVC |
15:00 | BYN 0.3016 | BYN 301,557,875 | 1,000,000,000 CVC |
14:00 | BYN 0.2975 | BYN 297,540,165 | 1,000,000,000 CVC |
13:00 | BYN 0.2983 | BYN 298,270,512 | 1,000,000,000 CVC |
12:00 | BYN 0.2996 | BYN 299,583,949 | 1,000,000,000 CVC |
11:00 | BYN 0.2989 | BYN 298,939,420 | 1,000,000,000 CVC |
10:00 | BYN 0.3048 | BYN 304,825,968 | 1,000,000,000 CVC |
09:00 | BYN 0.3058 | BYN 305,823,225 | 1,000,000,000 CVC |
08:00 | BYN 0.3027 | BYN 302,735,746 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Civic (CVC) was
BYN 280,936,812 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 280,936,812 and the maximum value was
BYN 305,823,225What is the price of Civic (CVC) today in BYN?