What was the price of Civic (CVC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Civic (CVC) was
BYN 0.3566 and yesterday's average price was BYN 0.3527, with a minimum price of
BYN 0.3437 and a maximum of
BYN 0.3620 (5.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 0.3566 | BYN 356,580,445 | 1,000,000,000 CVC |
03:00 | BYN 0.3555 | BYN 355,526,702 | 1,000,000,000 CVC |
02:00 | BYN 0.3534 | BYN 353,352,134 | 1,000,000,000 CVC |
01:00 | BYN 0.3557 | BYN 355,726,837 | 1,000,000,000 CVC |
00:00 | BYN 0.3604 | BYN 360,400,000 | 1,000,000,000 CVC |
23:00 | BYN 0.3619 | BYN 361,876,842 | 1,000,000,000 CVC |
22:00 | BYN 0.3620 | BYN 361,999,902 | 1,000,000,000 CVC |
21:00 | BYN 0.3556 | BYN 355,594,751 | 1,000,000,000 CVC |
20:00 | BYN 0.3558 | BYN 355,818,131 | 1,000,000,000 CVC |
19:00 | BYN 0.3594 | BYN 359,440,054 | 1,000,000,000 CVC |
18:00 | BYN 0.3546 | BYN 354,624,225 | 1,000,000,000 CVC |
17:00 | BYN 0.3535 | BYN 353,500,824 | 1,000,000,000 CVC |
16:00 | BYN 0.3535 | BYN 353,493,721 | 1,000,000,000 CVC |
15:00 | BYN 0.3543 | BYN 354,325,352 | 1,000,000,000 CVC |
14:00 | BYN 0.3518 | BYN 351,793,262 | 1,000,000,000 CVC |
13:00 | BYN 0.3495 | BYN 349,461,533 | 1,000,000,000 CVC |
12:00 | BYN 0.3480 | BYN 347,970,733 | 1,000,000,000 CVC |
11:00 | BYN 0.3468 | BYN 346,793,159 | 1,000,000,000 CVC |
10:00 | BYN 0.3462 | BYN 346,235,107 | 1,000,000,000 CVC |
09:00 | BYN 0.3468 | BYN 346,825,274 | 1,000,000,000 CVC |
08:00 | BYN 0.3493 | BYN 349,309,614 | 1,000,000,000 CVC |
07:00 | BYN 0.3437 | BYN 343,715,161 | 1,000,000,000 CVC |
06:00 | BYN 0.3446 | BYN 344,550,509 | 1,000,000,000 CVC |
05:00 | BYN 0.3464 | BYN 346,372,431 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Civic (CVC) was
BYN 356,580,445 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 343,715,161 and the maximum value was
BYN 361,999,902What is the price of Civic (CVC) today in BYN?