What was the price of Civic (CVC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Civic (CVC) was
BYN 0.3625 and yesterday's average price was BYN 0.3590, with a minimum price of
BYN 0.3513 and a maximum of
BYN 0.3644 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 0.3625 | BYN 362,511,089 | 1,000,000,000 CVC |
02:00 | BYN 0.3622 | BYN 362,199,904 | 1,000,000,000 CVC |
01:00 | BYN 0.3587 | BYN 358,749,968 | 1,000,000,000 CVC |
00:00 | BYN 0.3629 | BYN 362,939,913 | 1,000,000,000 CVC |
23:00 | BYN 0.3596 | BYN 359,618,558 | 1,000,000,000 CVC |
22:00 | BYN 0.3598 | BYN 359,771,334 | 1,000,000,000 CVC |
21:00 | BYN 0.3602 | BYN 360,190,781 | 1,000,000,000 CVC |
20:00 | BYN 0.3604 | BYN 360,449,513 | 1,000,000,000 CVC |
19:00 | BYN 0.3627 | BYN 362,738,815 | 1,000,000,000 CVC |
18:00 | BYN 0.3634 | BYN 363,431,345 | 1,000,000,000 CVC |
17:00 | BYN 0.3644 | BYN 364,350,031 | 1,000,000,000 CVC |
16:00 | BYN 0.3633 | BYN 363,276,931 | 1,000,000,000 CVC |
15:00 | BYN 0.3617 | BYN 361,717,694 | 1,000,000,000 CVC |
14:00 | BYN 0.3611 | BYN 361,110,409 | 1,000,000,000 CVC |
13:00 | BYN 0.3584 | BYN 358,448,129 | 1,000,000,000 CVC |
12:00 | BYN 0.3585 | BYN 358,538,568 | 1,000,000,000 CVC |
11:00 | BYN 0.3566 | BYN 356,567,277 | 1,000,000,000 CVC |
10:00 | BYN 0.3567 | BYN 356,736,875 | 1,000,000,000 CVC |
09:00 | BYN 0.3554 | BYN 355,406,681 | 1,000,000,000 CVC |
08:00 | BYN 0.3555 | BYN 355,450,573 | 1,000,000,000 CVC |
07:00 | BYN 0.3532 | BYN 353,243,574 | 1,000,000,000 CVC |
06:00 | BYN 0.3525 | BYN 352,490,741 | 1,000,000,000 CVC |
05:00 | BYN 0.3537 | BYN 353,726,846 | 1,000,000,000 CVC |
04:00 | BYN 0.3513 | BYN 351,267,698 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Civic (CVC) was
BYN 362,511,089 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 351,267,698 and the maximum value was
BYN 364,350,031What is the price of Civic (CVC) today in BYN?