What was the price of Civic (CVC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Civic (CVC) was
BYN 0.2861 and yesterday's average price was BYN 0.2841, with a minimum price of
BYN 0.2803 and a maximum of
BYN 0.2861 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.2861 | BYN 286,086,716 | 1,000,000,000 CVC |
14:00 | BYN 0.2849 | BYN 284,867,503 | 1,000,000,000 CVC |
13:00 | BYN 0.2861 | BYN 286,130,535 | 1,000,000,000 CVC |
12:00 | BYN 0.2856 | BYN 285,637,488 | 1,000,000,000 CVC |
11:00 | BYN 0.2852 | BYN 285,245,854 | 1,000,000,000 CVC |
10:00 | BYN 0.2839 | BYN 283,940,694 | 1,000,000,000 CVC |
09:00 | BYN 0.2843 | BYN 284,279,225 | 1,000,000,000 CVC |
08:00 | BYN 0.2843 | BYN 284,254,524 | 1,000,000,000 CVC |
07:00 | BYN 0.2855 | BYN 285,546,658 | 1,000,000,000 CVC |
06:00 | BYN 0.2852 | BYN 285,221,032 | 1,000,000,000 CVC |
05:00 | BYN 0.2830 | BYN 283,035,033 | 1,000,000,000 CVC |
04:00 | BYN 0.2834 | BYN 283,416,279 | 1,000,000,000 CVC |
03:00 | BYN 0.2830 | BYN 282,955,638 | 1,000,000,000 CVC |
02:00 | BYN 0.2835 | BYN 283,539,476 | 1,000,000,000 CVC |
01:00 | BYN 0.2861 | BYN 286,076,516 | 1,000,000,000 CVC |
00:00 | BYN 0.2856 | BYN 285,584,146 | 1,000,000,000 CVC |
23:00 | BYN 0.2838 | BYN 283,777,585 | 1,000,000,000 CVC |
22:00 | BYN 0.2838 | BYN 283,787,196 | 1,000,000,000 CVC |
21:00 | BYN 0.2818 | BYN 281,761,856 | 1,000,000,000 CVC |
20:00 | BYN 0.2815 | BYN 281,522,486 | 1,000,000,000 CVC |
19:00 | BYN 0.2803 | BYN 280,290,165 | 1,000,000,000 CVC |
18:00 | BYN 0.2816 | BYN 281,608,031 | 1,000,000,000 CVC |
17:00 | BYN 0.2860 | BYN 285,996,034 | 1,000,000,000 CVC |
16:00 | BYN 0.2844 | BYN 284,366,450 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Civic (CVC) was
BYN 286,086,716 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 280,290,165 and the maximum value was
BYN 286,130,535What is the price of Civic (CVC) today in BYN?