Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Civic (CVC) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Civic (CVC) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Civic (CVC) was BYN 0.2809 and yesterday's average price was BYN 0.2968, with a minimum price of BYN 0.2809 and a maximum of BYN 0.3058 (8.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00BYN 0.2809BYN 280,936,8121,000,000,000 CVC
  06:00BYN 0.2816BYN 281,591,4541,000,000,000 CVC
  05:00BYN 0.2858BYN 285,842,5771,000,000,000 CVC
  04:00BYN 0.2872BYN 287,150,7781,000,000,000 CVC
  03:00BYN 0.2843BYN 284,341,8251,000,000,000 CVC
  02:00BYN 0.2950BYN 295,025,8681,000,000,000 CVC
  01:00BYN 0.2934BYN 293,433,4151,000,000,000 CVC
  00:00BYN 0.2982BYN 298,248,6131,000,000,000 CVC
  23:00BYN 0.2983BYN 298,287,4241,000,000,000 CVC
  22:00BYN 0.3001BYN 300,090,7801,000,000,000 CVC
  21:00BYN 0.2994BYN 299,404,2771,000,000,000 CVC
  20:00BYN 0.2981BYN 298,078,3991,000,000,000 CVC
  19:00BYN 0.3000BYN 299,970,9971,000,000,000 CVC
  18:00BYN 0.3029BYN 302,896,2661,000,000,000 CVC
  17:00BYN 0.3038BYN 303,751,9261,000,000,000 CVC
  16:00BYN 0.3047BYN 304,653,3831,000,000,000 CVC
  15:00BYN 0.3016BYN 301,557,8751,000,000,000 CVC
  14:00BYN 0.2975BYN 297,540,1651,000,000,000 CVC
  13:00BYN 0.2983BYN 298,270,5121,000,000,000 CVC
  12:00BYN 0.2996BYN 299,583,9491,000,000,000 CVC
  11:00BYN 0.2989BYN 298,939,4201,000,000,000 CVC
  10:00BYN 0.3048BYN 304,825,9681,000,000,000 CVC
  09:00BYN 0.3058BYN 305,823,2251,000,000,000 CVC
  08:00BYN 0.3027BYN 302,735,7461,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Civic (CVC) was BYN 280,936,812 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 280,936,812 and the maximum value was BYN 305,823,225

What is the price of Civic (CVC) today in BYN?