What was the price of Civic (CVC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Civic (CVC) was
RUB 10.24 and yesterday's average price was RUB 10.14, with a minimum price of
RUB 9.92 and a maximum of
RUB 10.29 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 10.24 | RUB 10,238,759,850 | 1,000,000,000 CVC |
02:00 | RUB 10.23 | RUB 10,229,970,729 | 1,000,000,000 CVC |
01:00 | RUB 10.13 | RUB 10,132,530,762 | 1,000,000,000 CVC |
00:00 | RUB 10.25 | RUB 10,250,871,551 | 1,000,000,000 CVC |
23:00 | RUB 10.16 | RUB 10,157,063,229 | 1,000,000,000 CVC |
22:00 | RUB 10.16 | RUB 10,161,378,214 | 1,000,000,000 CVC |
21:00 | RUB 10.17 | RUB 10,173,225,095 | 1,000,000,000 CVC |
20:00 | RUB 10.18 | RUB 10,180,532,721 | 1,000,000,000 CVC |
19:00 | RUB 10.25 | RUB 10,245,191,731 | 1,000,000,000 CVC |
18:00 | RUB 10.26 | RUB 10,264,751,550 | 1,000,000,000 CVC |
17:00 | RUB 10.29 | RUB 10,290,698,914 | 1,000,000,000 CVC |
16:00 | RUB 10.26 | RUB 10,260,390,289 | 1,000,000,000 CVC |
15:00 | RUB 10.22 | RUB 10,216,351,208 | 1,000,000,000 CVC |
14:00 | RUB 10.20 | RUB 10,199,199,061 | 1,000,000,000 CVC |
13:00 | RUB 10.12 | RUB 10,124,005,630 | 1,000,000,000 CVC |
12:00 | RUB 10.13 | RUB 10,126,559,983 | 1,000,000,000 CVC |
11:00 | RUB 10.07 | RUB 10,070,882,866 | 1,000,000,000 CVC |
10:00 | RUB 10.08 | RUB 10,075,672,994 | 1,000,000,000 CVC |
09:00 | RUB 10.04 | RUB 10,038,103,019 | 1,000,000,000 CVC |
08:00 | RUB 10.04 | RUB 10,039,342,694 | 1,000,000,000 CVC |
07:00 | RUB 9.98 | RUB 9,977,008,224 | 1,000,000,000 CVC |
06:00 | RUB 9.96 | RUB 9,955,745,226 | 1,000,000,000 CVC |
05:00 | RUB 9.99 | RUB 9,990,657,764 | 1,000,000,000 CVC |
04:00 | RUB 9.92 | RUB 9,921,201,606 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Civic (CVC) was
RUB 10,238,759,850 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 9,921,201,606 and the maximum value was
RUB 10,290,698,914What is the price of Civic (CVC) today in RUB?