What was the price of Civic (CVC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Civic (CVC) was
RUB 6.81 and yesterday's average price was RUB 6.79, with a minimum price of
RUB 6.72 and a maximum of
RUB 6.86 (2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 6.81 | RUB 6,806,550,996 | 1,000,000,000 CVC |
09:00 | RUB 6.81 | RUB 6,814,666,169 | 1,000,000,000 CVC |
08:00 | RUB 6.81 | RUB 6,814,074,044 | 1,000,000,000 CVC |
07:00 | RUB 6.85 | RUB 6,845,048,731 | 1,000,000,000 CVC |
06:00 | RUB 6.84 | RUB 6,837,242,926 | 1,000,000,000 CVC |
05:00 | RUB 6.78 | RUB 6,784,840,722 | 1,000,000,000 CVC |
04:00 | RUB 6.79 | RUB 6,793,979,849 | 1,000,000,000 CVC |
03:00 | RUB 6.78 | RUB 6,782,937,490 | 1,000,000,000 CVC |
02:00 | RUB 6.80 | RUB 6,796,933,098 | 1,000,000,000 CVC |
01:00 | RUB 6.86 | RUB 6,857,750,345 | 1,000,000,000 CVC |
00:00 | RUB 6.85 | RUB 6,845,947,399 | 1,000,000,000 CVC |
23:00 | RUB 6.80 | RUB 6,802,640,990 | 1,000,000,000 CVC |
22:00 | RUB 6.80 | RUB 6,802,871,387 | 1,000,000,000 CVC |
21:00 | RUB 6.75 | RUB 6,754,320,472 | 1,000,000,000 CVC |
20:00 | RUB 6.75 | RUB 6,748,582,357 | 1,000,000,000 CVC |
19:00 | RUB 6.72 | RUB 6,719,041,473 | 1,000,000,000 CVC |
18:00 | RUB 6.75 | RUB 6,750,633,013 | 1,000,000,000 CVC |
17:00 | RUB 6.86 | RUB 6,855,821,050 | 1,000,000,000 CVC |
16:00 | RUB 6.82 | RUB 6,816,757,095 | 1,000,000,000 CVC |
15:00 | RUB 6.75 | RUB 6,749,759,308 | 1,000,000,000 CVC |
14:00 | RUB 6.77 | RUB 6,774,228,464 | 1,000,000,000 CVC |
13:00 | RUB 6.72 | RUB 6,722,426,236 | 1,000,000,000 CVC |
12:00 | RUB 6.76 | RUB 6,764,903,057 | 1,000,000,000 CVC |
11:00 | RUB 6.76 | RUB 6,762,329,356 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Civic (CVC) was
RUB 6,806,550,996 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 6,719,041,473 and the maximum value was
RUB 6,857,750,345What is the price of Civic (CVC) today in RUB?