What was the price of Civic (CVC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Civic (CVC) was
RUB 7.34 and yesterday's average price was RUB 7.27, with a minimum price of
RUB 7.04 and a maximum of
RUB 7.44 (5.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 7.34 | RUB 7,343,689,322 | 1,000,000,000 CVC |
15:00 | RUB 7.31 | RUB 7,309,310,635 | 1,000,000,000 CVC |
14:00 | RUB 7.33 | RUB 7,326,210,605 | 1,000,000,000 CVC |
13:00 | RUB 7.31 | RUB 7,309,644,919 | 1,000,000,000 CVC |
12:00 | RUB 7.17 | RUB 7,173,756,133 | 1,000,000,000 CVC |
11:00 | RUB 7.18 | RUB 7,182,941,950 | 1,000,000,000 CVC |
10:00 | RUB 7.39 | RUB 7,385,765,769 | 1,000,000,000 CVC |
09:00 | RUB 7.44 | RUB 7,444,339,035 | 1,000,000,000 CVC |
08:00 | RUB 7.40 | RUB 7,402,260,728 | 1,000,000,000 CVC |
07:00 | RUB 7.37 | RUB 7,369,203,041 | 1,000,000,000 CVC |
06:00 | RUB 7.40 | RUB 7,401,036,398 | 1,000,000,000 CVC |
05:00 | RUB 7.26 | RUB 7,257,551,759 | 1,000,000,000 CVC |
04:00 | RUB 7.28 | RUB 7,283,960,425 | 1,000,000,000 CVC |
03:00 | RUB 7.41 | RUB 7,407,438,424 | 1,000,000,000 CVC |
02:00 | RUB 7.27 | RUB 7,267,985,990 | 1,000,000,000 CVC |
01:00 | RUB 7.22 | RUB 7,224,211,754 | 1,000,000,000 CVC |
00:00 | RUB 7.24 | RUB 7,239,474,693 | 1,000,000,000 CVC |
23:00 | RUB 7.20 | RUB 7,201,086,025 | 1,000,000,000 CVC |
22:00 | RUB 7.23 | RUB 7,234,352,430 | 1,000,000,000 CVC |
21:00 | RUB 7.22 | RUB 7,216,566,976 | 1,000,000,000 CVC |
20:00 | RUB 7.15 | RUB 7,154,112,086 | 1,000,000,000 CVC |
19:00 | RUB 7.15 | RUB 7,151,877,887 | 1,000,000,000 CVC |
18:00 | RUB 7.07 | RUB 7,069,140,632 | 1,000,000,000 CVC |
17:00 | RUB 7.04 | RUB 7,037,758,255 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Civic (CVC) was
RUB 7,343,689,322 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 7,037,758,255 and the maximum value was
RUB 7,444,339,035What is the price of Civic (CVC) today in RUB?