What was the price of Civic (CVC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Civic (CVC) was
RUB 9.42 and yesterday's average price was RUB 9.37, with a minimum price of
RUB 9.28 and a maximum of
RUB 9.50 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 9.42 | RUB 9,422,522,654 | 1,000,000,000 CVC |
09:00 | RUB 9.49 | RUB 9,491,822,192 | 1,000,000,000 CVC |
08:00 | RUB 9.50 | RUB 9,501,809,595 | 1,000,000,000 CVC |
07:00 | RUB 9.47 | RUB 9,468,057,196 | 1,000,000,000 CVC |
06:00 | RUB 9.39 | RUB 9,394,059,488 | 1,000,000,000 CVC |
05:00 | RUB 9.37 | RUB 9,370,604,394 | 1,000,000,000 CVC |
04:00 | RUB 9.34 | RUB 9,343,170,380 | 1,000,000,000 CVC |
03:00 | RUB 9.29 | RUB 9,289,377,344 | 1,000,000,000 CVC |
02:00 | RUB 9.37 | RUB 9,371,240,800 | 1,000,000,000 CVC |
01:00 | RUB 9.44 | RUB 9,438,699,757 | 1,000,000,000 CVC |
00:00 | RUB 9.50 | RUB 9,503,614,990 | 1,000,000,000 CVC |
23:00 | RUB 9.39 | RUB 9,392,291,179 | 1,000,000,000 CVC |
22:00 | RUB 9.34 | RUB 9,338,303,546 | 1,000,000,000 CVC |
21:00 | RUB 9.29 | RUB 9,289,929,750 | 1,000,000,000 CVC |
20:00 | RUB 9.31 | RUB 9,314,366,172 | 1,000,000,000 CVC |
19:00 | RUB 9.30 | RUB 9,303,649,772 | 1,000,000,000 CVC |
18:00 | RUB 9.29 | RUB 9,287,277,824 | 1,000,000,000 CVC |
17:00 | RUB 9.36 | RUB 9,356,634,600 | 1,000,000,000 CVC |
16:00 | RUB 9.37 | RUB 9,367,368,263 | 1,000,000,000 CVC |
15:00 | RUB 9.31 | RUB 9,312,278,298 | 1,000,000,000 CVC |
14:00 | RUB 9.29 | RUB 9,290,473,648 | 1,000,000,000 CVC |
13:00 | RUB 9.28 | RUB 9,279,292,064 | 1,000,000,000 CVC |
12:00 | RUB 9.40 | RUB 9,395,346,754 | 1,000,000,000 CVC |
11:00 | RUB 9.47 | RUB 9,466,193,159 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Civic (CVC) was
RUB 9,422,522,654 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 9,279,292,064 and the maximum value was
RUB 9,503,614,990What is the price of Civic (CVC) today in RUB?