What was the price of Civic (CVC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Civic (CVC) was
RUB 9.02 and yesterday's average price was RUB 9.15, with a minimum price of
RUB 9.00 and a maximum of
RUB 9.21 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 9.02 | RUB 9,015,628,967 | 1,000,000,000 CVC |
01:00 | RUB 9.00 | RUB 8,999,746,133 | 1,000,000,000 CVC |
00:00 | RUB 9.07 | RUB 9,069,461,597 | 1,000,000,000 CVC |
23:00 | RUB 9.10 | RUB 9,099,961,171 | 1,000,000,000 CVC |
22:00 | RUB 9.12 | RUB 9,115,739,056 | 1,000,000,000 CVC |
21:00 | RUB 9.15 | RUB 9,150,368,163 | 1,000,000,000 CVC |
20:00 | RUB 9.14 | RUB 9,142,600,255 | 1,000,000,000 CVC |
19:00 | RUB 9.17 | RUB 9,169,050,409 | 1,000,000,000 CVC |
18:00 | RUB 9.13 | RUB 9,125,219,113 | 1,000,000,000 CVC |
17:00 | RUB 9.14 | RUB 9,142,328,774 | 1,000,000,000 CVC |
16:00 | RUB 9.18 | RUB 9,180,006,853 | 1,000,000,000 CVC |
15:00 | RUB 9.19 | RUB 9,186,464,904 | 1,000,000,000 CVC |
14:00 | RUB 9.19 | RUB 9,194,654,265 | 1,000,000,000 CVC |
13:00 | RUB 9.18 | RUB 9,178,157,268 | 1,000,000,000 CVC |
12:00 | RUB 9.21 | RUB 9,205,586,187 | 1,000,000,000 CVC |
11:00 | RUB 9.20 | RUB 9,199,276,373 | 1,000,000,000 CVC |
10:00 | RUB 9.16 | RUB 9,164,692,054 | 1,000,000,000 CVC |
09:00 | RUB 9.18 | RUB 9,184,650,566 | 1,000,000,000 CVC |
08:00 | RUB 9.19 | RUB 9,189,224,812 | 1,000,000,000 CVC |
07:00 | RUB 9.19 | RUB 9,188,453,817 | 1,000,000,000 CVC |
06:00 | RUB 9.18 | RUB 9,176,523,575 | 1,000,000,000 CVC |
05:00 | RUB 9.18 | RUB 9,176,341,353 | 1,000,000,000 CVC |
04:00 | RUB 9.12 | RUB 9,122,456,919 | 1,000,000,000 CVC |
03:00 | RUB 9.16 | RUB 9,155,210,341 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Civic (CVC) was
RUB 9,015,628,967 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 8,999,746,133 and the maximum value was
RUB 9,205,586,187What is the price of Civic (CVC) today in RUB?