Fear and greed index: 68/100 (Greed)

Yesterday's Civic (CVC) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Civic (CVC) was GHS 0.9049 and yesterday's average price was GHS 0.8950, with a minimum price of GHS 0.8845 and a maximum of GHS 0.9069 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.9049	GHS 904,931,263	1,000,000,000 CVC
19:00	GHS 0.9069	GHS 906,869,321	1,000,000,000 CVC
18:00	GHS 0.9011	GHS 901,070,198	1,000,000,000 CVC
17:00	GHS 0.8980	GHS 898,025,272	1,000,000,000 CVC
16:00	GHS 0.9021	GHS 902,128,832	1,000,000,000 CVC
15:00	GHS 0.8981	GHS 898,091,558	1,000,000,000 CVC
14:00	GHS 0.8943	GHS 894,264,170	1,000,000,000 CVC
13:00	GHS 0.8982	GHS 898,229,114	1,000,000,000 CVC
12:00	GHS 0.8967	GHS 896,681,327	1,000,000,000 CVC
11:00	GHS 0.8955	GHS 895,451,900	1,000,000,000 CVC
10:00	GHS 0.8914	GHS 891,354,704	1,000,000,000 CVC
09:00	GHS 0.8924	GHS 892,417,430	1,000,000,000 CVC
08:00	GHS 0.8923	GHS 892,339,887	1,000,000,000 CVC
07:00	GHS 0.8964	GHS 896,396,190	1,000,000,000 CVC
06:00	GHS 0.8954	GHS 895,373,978	1,000,000,000 CVC
05:00	GHS 0.8885	GHS 888,511,626	1,000,000,000 CVC
04:00	GHS 0.8897	GHS 889,708,444	1,000,000,000 CVC
03:00	GHS 0.8883	GHS 888,262,387	1,000,000,000 CVC
02:00	GHS 0.8901	GHS 890,095,188	1,000,000,000 CVC
01:00	GHS 0.8981	GHS 898,059,536	1,000,000,000 CVC
00:00	GHS 0.8965	GHS 896,513,876	1,000,000,000 CVC
23:00	GHS 0.8908	GHS 890,842,667	1,000,000,000 CVC
22:00	GHS 0.8909	GHS 890,872,839	1,000,000,000 CVC
21:00	GHS 0.8845	GHS 884,514,834	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Civic (CVC) was GHS 904,931,263 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 884,514,834 and the maximum value was GHS 906,869,321

What is the price of Civic (CVC) today in GHS?