What was the price of Civic (CVC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Civic (CVC) was
GHS 1.14 and yesterday's average price was GHS 1.17, with a minimum price of
GHS 1.14 and a maximum of
GHS 1.18 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 1.14 | GHS 1,137,873,426 | 1,000,000,000 CVC |
02:00 | GHS 1.16 | GHS 1,155,875,667 | 1,000,000,000 CVC |
01:00 | GHS 1.15 | GHS 1,153,839,361 | 1,000,000,000 CVC |
00:00 | GHS 1.16 | GHS 1,162,777,440 | 1,000,000,000 CVC |
23:00 | GHS 1.17 | GHS 1,166,687,730 | 1,000,000,000 CVC |
22:00 | GHS 1.17 | GHS 1,168,710,580 | 1,000,000,000 CVC |
21:00 | GHS 1.17 | GHS 1,173,150,309 | 1,000,000,000 CVC |
20:00 | GHS 1.17 | GHS 1,172,154,401 | 1,000,000,000 CVC |
19:00 | GHS 1.18 | GHS 1,175,545,522 | 1,000,000,000 CVC |
18:00 | GHS 1.17 | GHS 1,169,925,999 | 1,000,000,000 CVC |
17:00 | GHS 1.17 | GHS 1,172,119,595 | 1,000,000,000 CVC |
16:00 | GHS 1.18 | GHS 1,176,950,225 | 1,000,000,000 CVC |
15:00 | GHS 1.18 | GHS 1,177,778,199 | 1,000,000,000 CVC |
14:00 | GHS 1.18 | GHS 1,178,828,141 | 1,000,000,000 CVC |
13:00 | GHS 1.18 | GHS 1,176,713,094 | 1,000,000,000 CVC |
12:00 | GHS 1.18 | GHS 1,180,229,700 | 1,000,000,000 CVC |
11:00 | GHS 1.18 | GHS 1,179,420,732 | 1,000,000,000 CVC |
10:00 | GHS 1.17 | GHS 1,174,986,746 | 1,000,000,000 CVC |
09:00 | GHS 1.18 | GHS 1,177,545,587 | 1,000,000,000 CVC |
08:00 | GHS 1.18 | GHS 1,178,132,041 | 1,000,000,000 CVC |
07:00 | GHS 1.18 | GHS 1,178,033,194 | 1,000,000,000 CVC |
06:00 | GHS 1.18 | GHS 1,176,503,641 | 1,000,000,000 CVC |
05:00 | GHS 1.18 | GHS 1,176,480,279 | 1,000,000,000 CVC |
04:00 | GHS 1.17 | GHS 1,169,571,864 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Civic (CVC) was
GHS 1,137,873,426 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 1,137,873,426 and the maximum value was
GHS 1,180,229,700What is the price of Civic (CVC) today in GHS?