What was the price of Civic (CVC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Civic (CVC) was
GHS 1.74 and yesterday's average price was GHS 1.72, with a minimum price of
GHS 1.69 and a maximum of
GHS 1.75 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 1.74 | GHS 1,737,831,233 | 1,000,000,000 CVC |
01:00 | GHS 1.72 | GHS 1,721,278,476 | 1,000,000,000 CVC |
00:00 | GHS 1.74 | GHS 1,741,381,791 | 1,000,000,000 CVC |
23:00 | GHS 1.73 | GHS 1,725,445,965 | 1,000,000,000 CVC |
22:00 | GHS 1.73 | GHS 1,726,178,979 | 1,000,000,000 CVC |
21:00 | GHS 1.73 | GHS 1,728,191,486 | 1,000,000,000 CVC |
20:00 | GHS 1.73 | GHS 1,729,432,879 | 1,000,000,000 CVC |
19:00 | GHS 1.74 | GHS 1,740,416,923 | 1,000,000,000 CVC |
18:00 | GHS 1.74 | GHS 1,743,739,676 | 1,000,000,000 CVC |
17:00 | GHS 1.75 | GHS 1,748,147,522 | 1,000,000,000 CVC |
16:00 | GHS 1.74 | GHS 1,742,998,800 | 1,000,000,000 CVC |
15:00 | GHS 1.74 | GHS 1,735,517,597 | 1,000,000,000 CVC |
14:00 | GHS 1.73 | GHS 1,732,603,851 | 1,000,000,000 CVC |
13:00 | GHS 1.72 | GHS 1,719,830,257 | 1,000,000,000 CVC |
12:00 | GHS 1.72 | GHS 1,720,264,182 | 1,000,000,000 CVC |
11:00 | GHS 1.71 | GHS 1,710,805,950 | 1,000,000,000 CVC |
10:00 | GHS 1.71 | GHS 1,711,619,680 | 1,000,000,000 CVC |
09:00 | GHS 1.71 | GHS 1,705,237,425 | 1,000,000,000 CVC |
08:00 | GHS 1.71 | GHS 1,705,448,017 | 1,000,000,000 CVC |
07:00 | GHS 1.69 | GHS 1,694,858,858 | 1,000,000,000 CVC |
06:00 | GHS 1.69 | GHS 1,691,246,775 | 1,000,000,000 CVC |
05:00 | GHS 1.70 | GHS 1,697,177,594 | 1,000,000,000 CVC |
04:00 | GHS 1.69 | GHS 1,685,378,627 | 1,000,000,000 CVC |
03:00 | GHS 1.69 | GHS 1,688,617,558 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Civic (CVC) was
GHS 1,737,831,233 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 1,685,378,627 and the maximum value was
GHS 1,748,147,522What is the price of Civic (CVC) today in GHS?