What was the price of Civic (CVC) yesterday in AUD (Australian Dollar)?
Yesterday the price of Civic (CVC) was
AUD 0.1786 and yesterday's average price was AUD 0.1779, with a minimum price of
AUD 0.1738 and a maximum of
AUD 0.1798 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AUD 0.1786 | AUD 178,570,493 | 1,000,000,000 CVC |
16:00 | AUD 0.1793 | AUD 179,306,432 | 1,000,000,000 CVC |
15:00 | AUD 0.1794 | AUD 179,432,572 | 1,000,000,000 CVC |
14:00 | AUD 0.1796 | AUD 179,592,529 | 1,000,000,000 CVC |
13:00 | AUD 0.1793 | AUD 179,270,305 | 1,000,000,000 CVC |
12:00 | AUD 0.1798 | AUD 179,806,055 | 1,000,000,000 CVC |
11:00 | AUD 0.1797 | AUD 179,682,809 | 1,000,000,000 CVC |
10:00 | AUD 0.1790 | AUD 179,007,299 | 1,000,000,000 CVC |
09:00 | AUD 0.1794 | AUD 179,397,134 | 1,000,000,000 CVC |
08:00 | AUD 0.1795 | AUD 179,486,480 | 1,000,000,000 CVC |
07:00 | AUD 0.1795 | AUD 179,471,420 | 1,000,000,000 CVC |
06:00 | AUD 0.1792 | AUD 179,238,396 | 1,000,000,000 CVC |
05:00 | AUD 0.1792 | AUD 179,234,836 | 1,000,000,000 CVC |
04:00 | AUD 0.1782 | AUD 178,182,351 | 1,000,000,000 CVC |
03:00 | AUD 0.1788 | AUD 178,822,100 | 1,000,000,000 CVC |
02:00 | AUD 0.1770 | AUD 177,022,793 | 1,000,000,000 CVC |
01:00 | AUD 0.1766 | AUD 176,563,749 | 1,000,000,000 CVC |
00:00 | AUD 0.1740 | AUD 174,034,701 | 1,000,000,000 CVC |
23:00 | AUD 0.1738 | AUD 173,820,546 | 1,000,000,000 CVC |
22:00 | AUD 0.1761 | AUD 176,093,580 | 1,000,000,000 CVC |
21:00 | AUD 0.1763 | AUD 176,264,593 | 1,000,000,000 CVC |
20:00 | AUD 0.1755 | AUD 175,520,409 | 1,000,000,000 CVC |
19:00 | AUD 0.1748 | AUD 174,814,935 | 1,000,000,000 CVC |
18:00 | AUD 0.1773 | AUD 177,310,573 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Civic (CVC) was
AUD 178,570,493 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 173,820,546 and the maximum value was
AUD 179,806,055What is the price of Civic (CVC) today in AUD?