What was the price of Civic (CVC) yesterday in AUD (Australian Dollar)?
Yesterday the price of Civic (CVC) was
AUD 0.1628 and yesterday's average price was AUD 0.1612, with a minimum price of
AUD 0.1578 and a maximum of
AUD 0.1636 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 0.1628 | AUD 162,806,705 | 1,000,000,000 CVC |
02:00 | AUD 0.1627 | AUD 162,666,949 | 1,000,000,000 CVC |
01:00 | AUD 0.1611 | AUD 161,117,554 | 1,000,000,000 CVC |
00:00 | AUD 0.1630 | AUD 162,999,293 | 1,000,000,000 CVC |
23:00 | AUD 0.1615 | AUD 161,507,645 | 1,000,000,000 CVC |
22:00 | AUD 0.1616 | AUD 161,576,258 | 1,000,000,000 CVC |
21:00 | AUD 0.1618 | AUD 161,764,635 | 1,000,000,000 CVC |
20:00 | AUD 0.1619 | AUD 161,880,834 | 1,000,000,000 CVC |
19:00 | AUD 0.1629 | AUD 162,908,978 | 1,000,000,000 CVC |
18:00 | AUD 0.1632 | AUD 163,219,999 | 1,000,000,000 CVC |
17:00 | AUD 0.1636 | AUD 163,632,589 | 1,000,000,000 CVC |
16:00 | AUD 0.1632 | AUD 163,150,651 | 1,000,000,000 CVC |
15:00 | AUD 0.1625 | AUD 162,450,384 | 1,000,000,000 CVC |
14:00 | AUD 0.1622 | AUD 162,177,648 | 1,000,000,000 CVC |
13:00 | AUD 0.1610 | AUD 160,981,996 | 1,000,000,000 CVC |
12:00 | AUD 0.1610 | AUD 161,022,612 | 1,000,000,000 CVC |
11:00 | AUD 0.1601 | AUD 160,137,290 | 1,000,000,000 CVC |
10:00 | AUD 0.1602 | AUD 160,213,458 | 1,000,000,000 CVC |
09:00 | AUD 0.1596 | AUD 159,616,057 | 1,000,000,000 CVC |
08:00 | AUD 0.1596 | AUD 159,635,769 | 1,000,000,000 CVC |
07:00 | AUD 0.1586 | AUD 158,644,587 | 1,000,000,000 CVC |
06:00 | AUD 0.1583 | AUD 158,306,484 | 1,000,000,000 CVC |
05:00 | AUD 0.1589 | AUD 158,861,629 | 1,000,000,000 CVC |
04:00 | AUD 0.1578 | AUD 157,757,205 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Civic (CVC) was
AUD 162,806,705 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 157,757,205 and the maximum value was
AUD 163,632,589What is the price of Civic (CVC) today in AUD?