What was the price of Civic (CVC) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Civic (CVC) was
GMD 7.71 and yesterday's average price was GMD 7.64, with a minimum price of
GMD 7.47 and a maximum of
GMD 7.75 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GMD 7.71 | GMD 7,712,465,353 | 1,000,000,000 CVC |
02:00 | GMD 7.71 | GMD 7,705,844,845 | 1,000,000,000 CVC |
01:00 | GMD 7.63 | GMD 7,632,447,053 | 1,000,000,000 CVC |
00:00 | GMD 7.72 | GMD 7,721,588,633 | 1,000,000,000 CVC |
23:00 | GMD 7.65 | GMD 7,650,926,420 | 1,000,000,000 CVC |
22:00 | GMD 7.65 | GMD 7,654,176,732 | 1,000,000,000 CVC |
21:00 | GMD 7.66 | GMD 7,663,100,534 | 1,000,000,000 CVC |
20:00 | GMD 7.67 | GMD 7,668,605,088 | 1,000,000,000 CVC |
19:00 | GMD 7.72 | GMD 7,717,310,243 | 1,000,000,000 CVC |
18:00 | GMD 7.73 | GMD 7,732,043,905 | 1,000,000,000 CVC |
17:00 | GMD 7.75 | GMD 7,751,589,059 | 1,000,000,000 CVC |
16:00 | GMD 7.73 | GMD 7,728,758,733 | 1,000,000,000 CVC |
15:00 | GMD 7.70 | GMD 7,695,585,782 | 1,000,000,000 CVC |
14:00 | GMD 7.68 | GMD 7,682,665,727 | 1,000,000,000 CVC |
13:00 | GMD 7.63 | GMD 7,626,025,398 | 1,000,000,000 CVC |
12:00 | GMD 7.63 | GMD 7,627,949,494 | 1,000,000,000 CVC |
11:00 | GMD 7.59 | GMD 7,586,010,055 | 1,000,000,000 CVC |
10:00 | GMD 7.59 | GMD 7,589,618,275 | 1,000,000,000 CVC |
09:00 | GMD 7.56 | GMD 7,561,318,253 | 1,000,000,000 CVC |
08:00 | GMD 7.56 | GMD 7,562,252,053 | 1,000,000,000 CVC |
07:00 | GMD 7.52 | GMD 7,515,297,886 | 1,000,000,000 CVC |
06:00 | GMD 7.50 | GMD 7,499,281,284 | 1,000,000,000 CVC |
05:00 | GMD 7.53 | GMD 7,525,579,561 | 1,000,000,000 CVC |
04:00 | GMD 7.47 | GMD 7,473,260,899 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Civic (CVC) was
GMD 7,712,465,353 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GMD 7,473,260,899 and the maximum value was
GMD 7,751,589,059What is the price of Civic (CVC) today in GMD?