What was the price of Civic (CVC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Civic (CVC) was
ERN 1.66 and yesterday's average price was ERN 1.64, with a minimum price of
ERN 1.61 and a maximum of
ERN 1.67 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 1.66 | ERN 1,661,279,475 | 1,000,000,000 CVC |
01:00 | ERN 1.65 | ERN 1,645,455,870 | 1,000,000,000 CVC |
00:00 | ERN 1.66 | ERN 1,664,673,630 | 1,000,000,000 CVC |
23:00 | ERN 1.65 | ERN 1,649,439,780 | 1,000,000,000 CVC |
22:00 | ERN 1.65 | ERN 1,650,140,505 | 1,000,000,000 CVC |
21:00 | ERN 1.65 | ERN 1,652,064,360 | 1,000,000,000 CVC |
20:00 | ERN 1.65 | ERN 1,653,251,070 | 1,000,000,000 CVC |
19:00 | ERN 1.66 | ERN 1,663,751,265 | 1,000,000,000 CVC |
18:00 | ERN 1.67 | ERN 1,666,927,650 | 1,000,000,000 CVC |
17:00 | ERN 1.67 | ERN 1,671,141,330 | 1,000,000,000 CVC |
16:00 | ERN 1.67 | ERN 1,666,219,410 | 1,000,000,000 CVC |
15:00 | ERN 1.66 | ERN 1,659,067,755 | 1,000,000,000 CVC |
14:00 | ERN 1.66 | ERN 1,656,282,360 | 1,000,000,000 CVC |
13:00 | ERN 1.64 | ERN 1,644,071,445 | 1,000,000,000 CVC |
12:00 | ERN 1.64 | ERN 1,644,486,255 | 1,000,000,000 CVC |
11:00 | ERN 1.64 | ERN 1,635,444,660 | 1,000,000,000 CVC |
10:00 | ERN 1.64 | ERN 1,636,222,545 | 1,000,000,000 CVC |
09:00 | ERN 1.63 | ERN 1,630,121,430 | 1,000,000,000 CVC |
08:00 | ERN 1.63 | ERN 1,630,322,745 | 1,000,000,000 CVC |
07:00 | ERN 1.62 | ERN 1,620,200,040 | 1,000,000,000 CVC |
06:00 | ERN 1.62 | ERN 1,616,747,070 | 1,000,000,000 CVC |
05:00 | ERN 1.62 | ERN 1,622,416,635 | 1,000,000,000 CVC |
04:00 | ERN 1.61 | ERN 1,611,137,415 | 1,000,000,000 CVC |
03:00 | ERN 1.61 | ERN 1,614,233,670 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Civic (CVC) was
ERN 1,661,279,475 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 1,611,137,415 and the maximum value was
ERN 1,671,141,330What is the price of Civic (CVC) today in ERN?