What was the price of Civic (CVC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Civic (CVC) was
ERN 1.30 and yesterday's average price was ERN 1.30, with a minimum price of
ERN 1.28 and a maximum of
ERN 1.31 (2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 1.30 | ERN 1,300,614,840 | 1,000,000,000 CVC |
09:00 | ERN 1.30 | ERN 1,302,165,510 | 1,000,000,000 CVC |
08:00 | ERN 1.30 | ERN 1,302,052,365 | 1,000,000,000 CVC |
07:00 | ERN 1.31 | ERN 1,307,971,095 | 1,000,000,000 CVC |
06:00 | ERN 1.31 | ERN 1,306,479,540 | 1,000,000,000 CVC |
05:00 | ERN 1.30 | ERN 1,296,466,380 | 1,000,000,000 CVC |
04:00 | ERN 1.30 | ERN 1,298,212,710 | 1,000,000,000 CVC |
03:00 | ERN 1.30 | ERN 1,296,102,705 | 1,000,000,000 CVC |
02:00 | ERN 1.30 | ERN 1,298,777,025 | 1,000,000,000 CVC |
01:00 | ERN 1.31 | ERN 1,310,398,155 | 1,000,000,000 CVC |
00:00 | ERN 1.31 | ERN 1,308,142,815 | 1,000,000,000 CVC |
23:00 | ERN 1.30 | ERN 1,299,867,705 | 1,000,000,000 CVC |
22:00 | ERN 1.30 | ERN 1,299,911,730 | 1,000,000,000 CVC |
21:00 | ERN 1.29 | ERN 1,290,634,485 | 1,000,000,000 CVC |
20:00 | ERN 1.29 | ERN 1,289,538,030 | 1,000,000,000 CVC |
19:00 | ERN 1.28 | ERN 1,283,893,275 | 1,000,000,000 CVC |
18:00 | ERN 1.29 | ERN 1,289,929,875 | 1,000,000,000 CVC |
17:00 | ERN 1.31 | ERN 1,310,029,500 | 1,000,000,000 CVC |
16:00 | ERN 1.30 | ERN 1,302,565,050 | 1,000,000,000 CVC |
15:00 | ERN 1.29 | ERN 1,289,762,925 | 1,000,000,000 CVC |
14:00 | ERN 1.29 | ERN 1,294,438,560 | 1,000,000,000 CVC |
13:00 | ERN 1.28 | ERN 1,284,540,045 | 1,000,000,000 CVC |
12:00 | ERN 1.29 | ERN 1,292,656,635 | 1,000,000,000 CVC |
11:00 | ERN 1.29 | ERN 1,292,164,845 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Civic (CVC) was
ERN 1,300,614,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 1,283,893,275 and the maximum value was
ERN 1,310,398,155What is the price of Civic (CVC) today in ERN?