What was the price of Civic (CVC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Civic (CVC) was
ERN 1.74 and yesterday's average price was ERN 1.73, with a minimum price of
ERN 1.69 and a maximum of
ERN 1.75 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 1.74 | ERN 1,739,187,465 | 1,000,000,000 CVC |
16:00 | ERN 1.75 | ERN 1,746,355,140 | 1,000,000,000 CVC |
15:00 | ERN 1.75 | ERN 1,747,583,685 | 1,000,000,000 CVC |
14:00 | ERN 1.75 | ERN 1,749,141,585 | 1,000,000,000 CVC |
13:00 | ERN 1.75 | ERN 1,746,003,285 | 1,000,000,000 CVC |
12:00 | ERN 1.75 | ERN 1,751,221,215 | 1,000,000,000 CVC |
11:00 | ERN 1.75 | ERN 1,750,020,870 | 1,000,000,000 CVC |
10:00 | ERN 1.74 | ERN 1,743,441,735 | 1,000,000,000 CVC |
09:00 | ERN 1.75 | ERN 1,747,238,535 | 1,000,000,000 CVC |
08:00 | ERN 1.75 | ERN 1,748,108,715 | 1,000,000,000 CVC |
07:00 | ERN 1.75 | ERN 1,747,962,045 | 1,000,000,000 CVC |
06:00 | ERN 1.75 | ERN 1,745,692,500 | 1,000,000,000 CVC |
05:00 | ERN 1.75 | ERN 1,745,657,835 | 1,000,000,000 CVC |
04:00 | ERN 1.74 | ERN 1,735,407,150 | 1,000,000,000 CVC |
03:00 | ERN 1.74 | ERN 1,741,637,985 | 1,000,000,000 CVC |
02:00 | ERN 1.72 | ERN 1,724,113,635 | 1,000,000,000 CVC |
01:00 | ERN 1.72 | ERN 1,719,642,780 | 1,000,000,000 CVC |
00:00 | ERN 1.70 | ERN 1,695,011,115 | 1,000,000,000 CVC |
23:00 | ERN 1.69 | ERN 1,692,925,350 | 1,000,000,000 CVC |
22:00 | ERN 1.72 | ERN 1,715,063,565 | 1,000,000,000 CVC |
21:00 | ERN 1.72 | ERN 1,716,729,150 | 1,000,000,000 CVC |
20:00 | ERN 1.71 | ERN 1,709,481,165 | 1,000,000,000 CVC |
19:00 | ERN 1.70 | ERN 1,702,610,205 | 1,000,000,000 CVC |
18:00 | ERN 1.73 | ERN 1,726,916,475 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Civic (CVC) was
ERN 1,739,187,465 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 1,692,925,350 and the maximum value was
ERN 1,751,221,215What is the price of Civic (CVC) today in ERN?