What was the price of Civic (CVC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Civic (CVC) was
AOA 80.24 and yesterday's average price was AOA 79.74, with a minimum price of
AOA 78.85 and a maximum of
AOA 80.48 (2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AOA 80.24 | AOA 80,241,723,542 | 1,000,000,000 CVC |
10:00 | AOA 79.87 | AOA 79,874,572,461 | 1,000,000,000 CVC |
09:00 | AOA 79.97 | AOA 79,969,803,655 | 1,000,000,000 CVC |
08:00 | AOA 79.96 | AOA 79,962,855,088 | 1,000,000,000 CVC |
07:00 | AOA 80.33 | AOA 80,326,341,659 | 1,000,000,000 CVC |
06:00 | AOA 80.23 | AOA 80,234,740,891 | 1,000,000,000 CVC |
05:00 | AOA 79.62 | AOA 79,619,803,364 | 1,000,000,000 CVC |
04:00 | AOA 79.73 | AOA 79,727,050,612 | 1,000,000,000 CVC |
03:00 | AOA 79.60 | AOA 79,597,469,015 | 1,000,000,000 CVC |
02:00 | AOA 79.76 | AOA 79,761,706,851 | 1,000,000,000 CVC |
01:00 | AOA 80.48 | AOA 80,475,394,533 | 1,000,000,000 CVC |
00:00 | AOA 80.34 | AOA 80,336,887,488 | 1,000,000,000 CVC |
23:00 | AOA 79.83 | AOA 79,828,688,709 | 1,000,000,000 CVC |
22:00 | AOA 79.83 | AOA 79,831,392,414 | 1,000,000,000 CVC |
21:00 | AOA 79.26 | AOA 79,261,649,585 | 1,000,000,000 CVC |
20:00 | AOA 79.19 | AOA 79,194,313,067 | 1,000,000,000 CVC |
19:00 | AOA 78.85 | AOA 78,847,652,105 | 1,000,000,000 CVC |
18:00 | AOA 79.22 | AOA 79,218,377,418 | 1,000,000,000 CVC |
17:00 | AOA 80.45 | AOA 80,452,754,348 | 1,000,000,000 CVC |
16:00 | AOA 79.99 | AOA 79,994,340,578 | 1,000,000,000 CVC |
15:00 | AOA 79.21 | AOA 79,208,124,529 | 1,000,000,000 CVC |
14:00 | AOA 79.50 | AOA 79,495,268,989 | 1,000,000,000 CVC |
13:00 | AOA 78.89 | AOA 78,887,372,148 | 1,000,000,000 CVC |
12:00 | AOA 79.39 | AOA 79,385,835,748 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Civic (CVC) was
AOA 80,241,723,542 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 78,847,652,105 and the maximum value was
AOA 80,475,394,533What is the price of Civic (CVC) today in AOA?