What was the price of Civic (CVC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Civic (CVC) was
AOA 79.14 and yesterday's average price was AOA 83.60, with a minimum price of
AOA 79.14 and a maximum of
AOA 86.15 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 79.14 | AOA 79,138,210,621 | 1,000,000,000 CVC |
06:00 | AOA 79.32 | AOA 79,322,619,233 | 1,000,000,000 CVC |
05:00 | AOA 80.52 | AOA 80,520,135,121 | 1,000,000,000 CVC |
04:00 | AOA 80.89 | AOA 80,888,647,400 | 1,000,000,000 CVC |
03:00 | AOA 80.10 | AOA 80,097,382,306 | 1,000,000,000 CVC |
02:00 | AOA 83.11 | AOA 83,107,013,027 | 1,000,000,000 CVC |
01:00 | AOA 82.66 | AOA 82,658,428,358 | 1,000,000,000 CVC |
00:00 | AOA 84.01 | AOA 84,014,840,689 | 1,000,000,000 CVC |
23:00 | AOA 84.03 | AOA 84,025,773,554 | 1,000,000,000 CVC |
22:00 | AOA 84.53 | AOA 84,533,768,079 | 1,000,000,000 CVC |
21:00 | AOA 84.34 | AOA 84,340,384,329 | 1,000,000,000 CVC |
20:00 | AOA 83.97 | AOA 83,966,892,515 | 1,000,000,000 CVC |
19:00 | AOA 84.50 | AOA 84,500,026,089 | 1,000,000,000 CVC |
18:00 | AOA 85.32 | AOA 85,324,056,613 | 1,000,000,000 CVC |
17:00 | AOA 85.57 | AOA 85,565,090,963 | 1,000,000,000 CVC |
16:00 | AOA 85.82 | AOA 85,819,026,039 | 1,000,000,000 CVC |
15:00 | AOA 84.95 | AOA 84,947,039,971 | 1,000,000,000 CVC |
14:00 | AOA 83.82 | AOA 83,815,275,129 | 1,000,000,000 CVC |
13:00 | AOA 84.02 | AOA 84,021,009,600 | 1,000,000,000 CVC |
12:00 | AOA 84.39 | AOA 84,390,996,853 | 1,000,000,000 CVC |
11:00 | AOA 84.21 | AOA 84,209,436,848 | 1,000,000,000 CVC |
10:00 | AOA 85.87 | AOA 85,867,642,143 | 1,000,000,000 CVC |
09:00 | AOA 86.15 | AOA 86,148,563,441 | 1,000,000,000 CVC |
08:00 | AOA 85.28 | AOA 85,278,839,122 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Civic (CVC) was
AOA 79,138,210,621 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 79,138,210,621 and the maximum value was
AOA 86,148,563,441What is the price of Civic (CVC) today in AOA?