What was the price of Civic (CVC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Civic (CVC) was
ISK 11.39 and yesterday's average price was ISK 12.03, with a minimum price of
ISK 11.39 and a maximum of
ISK 12.40 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 11.39 | ISK 11,392,058,133 | 1,000,000,000 CVC |
06:00 | ISK 11.42 | ISK 11,418,604,015 | 1,000,000,000 CVC |
05:00 | ISK 11.59 | ISK 11,590,988,133 | 1,000,000,000 CVC |
04:00 | ISK 11.64 | ISK 11,644,036,000 | 1,000,000,000 CVC |
03:00 | ISK 11.53 | ISK 11,530,132,263 | 1,000,000,000 CVC |
02:00 | ISK 11.96 | ISK 11,963,372,892 | 1,000,000,000 CVC |
01:00 | ISK 11.90 | ISK 11,898,798,490 | 1,000,000,000 CVC |
00:00 | ISK 12.09 | ISK 12,094,055,976 | 1,000,000,000 CVC |
23:00 | ISK 12.10 | ISK 12,095,629,778 | 1,000,000,000 CVC |
22:00 | ISK 12.17 | ISK 12,168,756,313 | 1,000,000,000 CVC |
21:00 | ISK 12.14 | ISK 12,140,918,447 | 1,000,000,000 CVC |
20:00 | ISK 12.09 | ISK 12,087,153,769 | 1,000,000,000 CVC |
19:00 | ISK 12.16 | ISK 12,163,899,106 | 1,000,000,000 CVC |
18:00 | ISK 12.28 | ISK 12,282,519,473 | 1,000,000,000 CVC |
17:00 | ISK 12.32 | ISK 12,317,216,711 | 1,000,000,000 CVC |
16:00 | ISK 12.35 | ISK 12,353,771,027 | 1,000,000,000 CVC |
15:00 | ISK 12.23 | ISK 12,228,247,391 | 1,000,000,000 CVC |
14:00 | ISK 12.07 | ISK 12,065,328,230 | 1,000,000,000 CVC |
13:00 | ISK 12.09 | ISK 12,094,944,000 | 1,000,000,000 CVC |
12:00 | ISK 12.15 | ISK 12,148,204,192 | 1,000,000,000 CVC |
11:00 | ISK 12.12 | ISK 12,122,068,371 | 1,000,000,000 CVC |
10:00 | ISK 12.36 | ISK 12,360,769,385 | 1,000,000,000 CVC |
09:00 | ISK 12.40 | ISK 12,401,208,406 | 1,000,000,000 CVC |
08:00 | ISK 12.28 | ISK 12,276,010,351 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Civic (CVC) was
ISK 11,392,058,133 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 11,392,058,133 and the maximum value was
ISK 12,401,208,406What is the price of Civic (CVC) today in ISK?