What was the price of Civic (CVC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Civic (CVC) was
ISK 14.07 and yesterday's average price was ISK 13.91, with a minimum price of
ISK 13.54 and a maximum of
ISK 14.16 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 14.07 | ISK 14,070,569,949 | 1,000,000,000 CVC |
08:00 | ISK 14.11 | ISK 14,111,854,090 | 1,000,000,000 CVC |
07:00 | ISK 14.06 | ISK 14,062,258,258 | 1,000,000,000 CVC |
06:00 | ISK 14.16 | ISK 14,163,740,522 | 1,000,000,000 CVC |
05:00 | ISK 14.07 | ISK 14,070,092,714 | 1,000,000,000 CVC |
04:00 | ISK 13.94 | ISK 13,944,514,057 | 1,000,000,000 CVC |
03:00 | ISK 13.90 | ISK 13,903,306,171 | 1,000,000,000 CVC |
02:00 | ISK 13.82 | ISK 13,818,267,015 | 1,000,000,000 CVC |
01:00 | ISK 13.91 | ISK 13,911,132,695 | 1,000,000,000 CVC |
00:00 | ISK 14.09 | ISK 14,093,882,424 | 1,000,000,000 CVC |
23:00 | ISK 14.15 | ISK 14,151,636,157 | 1,000,000,000 CVC |
22:00 | ISK 14.16 | ISK 14,156,448,552 | 1,000,000,000 CVC |
21:00 | ISK 13.91 | ISK 13,905,967,299 | 1,000,000,000 CVC |
20:00 | ISK 13.91 | ISK 13,914,702,872 | 1,000,000,000 CVC |
19:00 | ISK 14.06 | ISK 14,056,342,593 | 1,000,000,000 CVC |
18:00 | ISK 13.87 | ISK 13,868,013,694 | 1,000,000,000 CVC |
17:00 | ISK 13.82 | ISK 13,824,081,731 | 1,000,000,000 CVC |
16:00 | ISK 13.82 | ISK 13,823,803,963 | 1,000,000,000 CVC |
15:00 | ISK 13.86 | ISK 13,856,325,919 | 1,000,000,000 CVC |
14:00 | ISK 13.76 | ISK 13,757,305,445 | 1,000,000,000 CVC |
13:00 | ISK 13.67 | ISK 13,666,120,323 | 1,000,000,000 CVC |
12:00 | ISK 13.61 | ISK 13,607,820,776 | 1,000,000,000 CVC |
11:00 | ISK 13.56 | ISK 13,561,770,300 | 1,000,000,000 CVC |
10:00 | ISK 13.54 | ISK 13,539,946,977 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Civic (CVC) was
ISK 14,070,569,949 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 13,539,946,977 and the maximum value was
ISK 14,163,740,522What is the price of Civic (CVC) today in ISK?