What was the price of Civic (CVC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Civic (CVC) was
ISK 10.55 and yesterday's average price was ISK 10.49, with a minimum price of
ISK 10.37 and a maximum of
ISK 10.58 (2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 10.55 | ISK 10,553,789,131 | 1,000,000,000 CVC |
10:00 | ISK 10.51 | ISK 10,505,499,601 | 1,000,000,000 CVC |
09:00 | ISK 10.52 | ISK 10,518,024,879 | 1,000,000,000 CVC |
08:00 | ISK 10.52 | ISK 10,517,110,970 | 1,000,000,000 CVC |
07:00 | ISK 10.56 | ISK 10,564,918,525 | 1,000,000,000 CVC |
06:00 | ISK 10.55 | ISK 10,552,870,738 | 1,000,000,000 CVC |
05:00 | ISK 10.47 | ISK 10,471,991,107 | 1,000,000,000 CVC |
04:00 | ISK 10.49 | ISK 10,486,096,796 | 1,000,000,000 CVC |
03:00 | ISK 10.47 | ISK 10,469,053,583 | 1,000,000,000 CVC |
02:00 | ISK 10.49 | ISK 10,490,654,957 | 1,000,000,000 CVC |
01:00 | ISK 10.58 | ISK 10,584,522,697 | 1,000,000,000 CVC |
00:00 | ISK 10.57 | ISK 10,566,305,564 | 1,000,000,000 CVC |
23:00 | ISK 10.50 | ISK 10,499,464,743 | 1,000,000,000 CVC |
22:00 | ISK 10.50 | ISK 10,499,820,347 | 1,000,000,000 CVC |
21:00 | ISK 10.42 | ISK 10,424,884,947 | 1,000,000,000 CVC |
20:00 | ISK 10.42 | ISK 10,416,028,514 | 1,000,000,000 CVC |
19:00 | ISK 10.37 | ISK 10,370,433,947 | 1,000,000,000 CVC |
18:00 | ISK 10.42 | ISK 10,419,193,577 | 1,000,000,000 CVC |
17:00 | ISK 10.58 | ISK 10,581,544,948 | 1,000,000,000 CVC |
16:00 | ISK 10.52 | ISK 10,521,252,097 | 1,000,000,000 CVC |
15:00 | ISK 10.42 | ISK 10,417,845,066 | 1,000,000,000 CVC |
14:00 | ISK 10.46 | ISK 10,455,611,729 | 1,000,000,000 CVC |
13:00 | ISK 10.38 | ISK 10,375,658,123 | 1,000,000,000 CVC |
12:00 | ISK 10.44 | ISK 10,441,218,526 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Civic (CVC) was
ISK 10,553,789,131 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 10,370,433,947 and the maximum value was
ISK 10,584,522,697What is the price of Civic (CVC) today in ISK?