What was the price of Civic (CVC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Civic (CVC) was
ISK 14.65 and yesterday's average price was ISK 14.60, with a minimum price of
ISK 14.26 and a maximum of
ISK 14.75 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 14.65 | ISK 14,652,074,663 | 1,000,000,000 CVC |
16:00 | ISK 14.71 | ISK 14,712,459,936 | 1,000,000,000 CVC |
15:00 | ISK 14.72 | ISK 14,722,810,018 | 1,000,000,000 CVC |
14:00 | ISK 14.74 | ISK 14,735,934,806 | 1,000,000,000 CVC |
13:00 | ISK 14.71 | ISK 14,709,495,675 | 1,000,000,000 CVC |
12:00 | ISK 14.75 | ISK 14,753,454,996 | 1,000,000,000 CVC |
11:00 | ISK 14.74 | ISK 14,743,342,489 | 1,000,000,000 CVC |
10:00 | ISK 14.69 | ISK 14,687,915,470 | 1,000,000,000 CVC |
09:00 | ISK 14.72 | ISK 14,719,902,245 | 1,000,000,000 CVC |
08:00 | ISK 14.73 | ISK 14,727,233,221 | 1,000,000,000 CVC |
07:00 | ISK 14.73 | ISK 14,725,997,575 | 1,000,000,000 CVC |
06:00 | ISK 14.71 | ISK 14,706,877,415 | 1,000,000,000 CVC |
05:00 | ISK 14.71 | ISK 14,706,585,374 | 1,000,000,000 CVC |
04:00 | ISK 14.62 | ISK 14,620,226,770 | 1,000,000,000 CVC |
03:00 | ISK 14.67 | ISK 14,672,719,478 | 1,000,000,000 CVC |
02:00 | ISK 14.53 | ISK 14,525,082,670 | 1,000,000,000 CVC |
01:00 | ISK 14.49 | ISK 14,487,417,207 | 1,000,000,000 CVC |
00:00 | ISK 14.28 | ISK 14,279,903,640 | 1,000,000,000 CVC |
23:00 | ISK 14.26 | ISK 14,262,331,765 | 1,000,000,000 CVC |
22:00 | ISK 14.45 | ISK 14,448,838,847 | 1,000,000,000 CVC |
21:00 | ISK 14.46 | ISK 14,462,870,846 | 1,000,000,000 CVC |
20:00 | ISK 14.40 | ISK 14,401,808,988 | 1,000,000,000 CVC |
19:00 | ISK 14.34 | ISK 14,343,923,440 | 1,000,000,000 CVC |
18:00 | ISK 14.55 | ISK 14,548,695,663 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Civic (CVC) was
ISK 14,652,074,663 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 14,262,331,765 and the maximum value was
ISK 14,753,454,996What is the price of Civic (CVC) today in ISK?