What was the price of Civic (CVC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Civic (CVC) was
ISK 15.10 and yesterday's average price was ISK 14.95, with a minimum price of
ISK 14.63 and a maximum of
ISK 15.18 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 15.10 | ISK 15,099,040,178 | 1,000,000,000 CVC |
02:00 | ISK 15.09 | ISK 15,086,078,912 | 1,000,000,000 CVC |
01:00 | ISK 14.94 | ISK 14,942,384,755 | 1,000,000,000 CVC |
00:00 | ISK 15.12 | ISK 15,116,901,234 | 1,000,000,000 CVC |
23:00 | ISK 14.98 | ISK 14,978,562,642 | 1,000,000,000 CVC |
22:00 | ISK 14.98 | ISK 14,984,925,926 | 1,000,000,000 CVC |
21:00 | ISK 15.00 | ISK 15,002,396,453 | 1,000,000,000 CVC |
20:00 | ISK 15.01 | ISK 15,013,172,967 | 1,000,000,000 CVC |
19:00 | ISK 15.11 | ISK 15,108,525,237 | 1,000,000,000 CVC |
18:00 | ISK 15.14 | ISK 15,137,369,990 | 1,000,000,000 CVC |
17:00 | ISK 15.18 | ISK 15,175,634,418 | 1,000,000,000 CVC |
16:00 | ISK 15.13 | ISK 15,130,938,462 | 1,000,000,000 CVC |
15:00 | ISK 15.07 | ISK 15,065,994,283 | 1,000,000,000 CVC |
14:00 | ISK 15.04 | ISK 15,040,700,111 | 1,000,000,000 CVC |
13:00 | ISK 14.93 | ISK 14,929,812,792 | 1,000,000,000 CVC |
12:00 | ISK 14.93 | ISK 14,933,579,682 | 1,000,000,000 CVC |
11:00 | ISK 14.85 | ISK 14,851,472,957 | 1,000,000,000 CVC |
10:00 | ISK 14.86 | ISK 14,858,536,931 | 1,000,000,000 CVC |
09:00 | ISK 14.80 | ISK 14,803,132,706 | 1,000,000,000 CVC |
08:00 | ISK 14.80 | ISK 14,804,960,847 | 1,000,000,000 CVC |
07:00 | ISK 14.71 | ISK 14,713,036,563 | 1,000,000,000 CVC |
06:00 | ISK 14.68 | ISK 14,681,680,143 | 1,000,000,000 CVC |
05:00 | ISK 14.73 | ISK 14,733,165,462 | 1,000,000,000 CVC |
04:00 | ISK 14.63 | ISK 14,630,738,866 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Civic (CVC) was
ISK 15,099,040,178 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 14,630,738,866 and the maximum value was
ISK 15,175,634,418What is the price of Civic (CVC) today in ISK?