What was the price of Civic (CVC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Civic (CVC) was
KZT 45.66 and yesterday's average price was KZT 45.17, with a minimum price of
KZT 44.54 and a maximum of
KZT 45.66 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 45.66 | KZT 45,661,935,349 | 1,000,000,000 CVC |
15:00 | KZT 45.46 | KZT 45,457,585,627 | 1,000,000,000 CVC |
14:00 | KZT 45.26 | KZT 45,263,859,484 | 1,000,000,000 CVC |
13:00 | KZT 45.46 | KZT 45,464,548,163 | 1,000,000,000 CVC |
12:00 | KZT 45.39 | KZT 45,386,205,717 | 1,000,000,000 CVC |
11:00 | KZT 45.32 | KZT 45,323,977,371 | 1,000,000,000 CVC |
10:00 | KZT 45.12 | KZT 45,116,594,646 | 1,000,000,000 CVC |
09:00 | KZT 45.17 | KZT 45,170,385,321 | 1,000,000,000 CVC |
08:00 | KZT 45.17 | KZT 45,166,460,472 | 1,000,000,000 CVC |
07:00 | KZT 45.37 | KZT 45,371,773,324 | 1,000,000,000 CVC |
06:00 | KZT 45.32 | KZT 45,320,033,270 | 1,000,000,000 CVC |
05:00 | KZT 44.97 | KZT 44,972,690,100 | 1,000,000,000 CVC |
04:00 | KZT 45.03 | KZT 45,033,267,960 | 1,000,000,000 CVC |
03:00 | KZT 44.96 | KZT 44,960,074,700 | 1,000,000,000 CVC |
02:00 | KZT 45.05 | KZT 45,052,843,295 | 1,000,000,000 CVC |
01:00 | KZT 45.46 | KZT 45,455,964,799 | 1,000,000,000 CVC |
00:00 | KZT 45.38 | KZT 45,377,730,062 | 1,000,000,000 CVC |
23:00 | KZT 45.09 | KZT 45,090,677,530 | 1,000,000,000 CVC |
22:00 | KZT 45.09 | KZT 45,092,204,698 | 1,000,000,000 CVC |
21:00 | KZT 44.77 | KZT 44,770,389,439 | 1,000,000,000 CVC |
20:00 | KZT 44.73 | KZT 44,732,354,877 | 1,000,000,000 CVC |
19:00 | KZT 44.54 | KZT 44,536,545,852 | 1,000,000,000 CVC |
18:00 | KZT 44.75 | KZT 44,745,947,457 | 1,000,000,000 CVC |
17:00 | KZT 45.44 | KZT 45,443,176,649 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Civic (CVC) was
KZT 45,661,935,349 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 44,536,545,852 and the maximum value was
KZT 45,661,935,349What is the price of Civic (CVC) today in KZT?