What was the price of Civic (CVC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Civic (CVC) was
KZT 43.20 and yesterday's average price was KZT 45.64, with a minimum price of
KZT 43.20 and a maximum of
KZT 47.03 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 43.20 | KZT 43,200,828,503 | 1,000,000,000 CVC |
06:00 | KZT 43.30 | KZT 43,301,495,485 | 1,000,000,000 CVC |
05:00 | KZT 43.96 | KZT 43,955,208,503 | 1,000,000,000 CVC |
04:00 | KZT 44.16 | KZT 44,156,376,000 | 1,000,000,000 CVC |
03:00 | KZT 43.72 | KZT 43,724,431,591 | 1,000,000,000 CVC |
02:00 | KZT 45.37 | KZT 45,367,361,594 | 1,000,000,000 CVC |
01:00 | KZT 45.12 | KZT 45,122,483,308 | 1,000,000,000 CVC |
00:00 | KZT 45.86 | KZT 45,862,936,448 | 1,000,000,000 CVC |
23:00 | KZT 45.87 | KZT 45,868,904,599 | 1,000,000,000 CVC |
22:00 | KZT 46.15 | KZT 46,146,214,184 | 1,000,000,000 CVC |
21:00 | KZT 46.04 | KZT 46,040,647,756 | 1,000,000,000 CVC |
20:00 | KZT 45.84 | KZT 45,836,761,976 | 1,000,000,000 CVC |
19:00 | KZT 46.13 | KZT 46,127,794,739 | 1,000,000,000 CVC |
18:00 | KZT 46.58 | KZT 46,577,625,498 | 1,000,000,000 CVC |
17:00 | KZT 46.71 | KZT 46,709,203,955 | 1,000,000,000 CVC |
16:00 | KZT 46.85 | KZT 46,847,824,800 | 1,000,000,000 CVC |
15:00 | KZT 46.37 | KZT 46,371,815,547 | 1,000,000,000 CVC |
14:00 | KZT 45.75 | KZT 45,753,995,426 | 1,000,000,000 CVC |
13:00 | KZT 45.87 | KZT 45,866,304,000 | 1,000,000,000 CVC |
12:00 | KZT 46.07 | KZT 46,068,276,672 | 1,000,000,000 CVC |
11:00 | KZT 45.97 | KZT 45,969,164,719 | 1,000,000,000 CVC |
10:00 | KZT 46.87 | KZT 46,874,363,889 | 1,000,000,000 CVC |
09:00 | KZT 47.03 | KZT 47,027,716,267 | 1,000,000,000 CVC |
08:00 | KZT 46.55 | KZT 46,552,941,682 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Civic (CVC) was
KZT 43,200,828,503 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 43,200,828,503 and the maximum value was
KZT 47,027,716,267What is the price of Civic (CVC) today in KZT?