What was the price of Civic (CVC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Civic (CVC) was
KZT 53.19 and yesterday's average price was KZT 52.67, with a minimum price of
KZT 51.54 and a maximum of
KZT 53.46 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 53.19 | KZT 53,191,652,279 | 1,000,000,000 CVC |
02:00 | KZT 53.15 | KZT 53,145,991,685 | 1,000,000,000 CVC |
01:00 | KZT 52.64 | KZT 52,639,778,737 | 1,000,000,000 CVC |
00:00 | KZT 53.25 | KZT 53,254,574,097 | 1,000,000,000 CVC |
23:00 | KZT 52.77 | KZT 52,767,228,002 | 1,000,000,000 CVC |
22:00 | KZT 52.79 | KZT 52,789,644,895 | 1,000,000,000 CVC |
21:00 | KZT 52.85 | KZT 52,851,190,941 | 1,000,000,000 CVC |
20:00 | KZT 52.89 | KZT 52,889,154,980 | 1,000,000,000 CVC |
19:00 | KZT 53.23 | KZT 53,225,066,719 | 1,000,000,000 CVC |
18:00 | KZT 53.33 | KZT 53,326,682,451 | 1,000,000,000 CVC |
17:00 | KZT 53.46 | KZT 53,461,482,288 | 1,000,000,000 CVC |
16:00 | KZT 53.30 | KZT 53,304,025,145 | 1,000,000,000 CVC |
15:00 | KZT 53.08 | KZT 53,075,236,550 | 1,000,000,000 CVC |
14:00 | KZT 52.99 | KZT 52,986,128,979 | 1,000,000,000 CVC |
13:00 | KZT 52.60 | KZT 52,595,489,597 | 1,000,000,000 CVC |
12:00 | KZT 52.61 | KZT 52,608,759,784 | 1,000,000,000 CVC |
11:00 | KZT 52.32 | KZT 52,319,510,118 | 1,000,000,000 CVC |
10:00 | KZT 52.34 | KZT 52,344,395,437 | 1,000,000,000 CVC |
09:00 | KZT 52.15 | KZT 52,149,214,667 | 1,000,000,000 CVC |
08:00 | KZT 52.16 | KZT 52,155,654,935 | 1,000,000,000 CVC |
07:00 | KZT 51.83 | KZT 51,831,819,480 | 1,000,000,000 CVC |
06:00 | KZT 51.72 | KZT 51,721,355,516 | 1,000,000,000 CVC |
05:00 | KZT 51.90 | KZT 51,902,730,570 | 1,000,000,000 CVC |
04:00 | KZT 51.54 | KZT 51,541,897,043 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Civic (CVC) was
KZT 53,191,652,279 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 51,541,897,043 and the maximum value was
KZT 53,461,482,288What is the price of Civic (CVC) today in KZT?