What was the price of Civic (CVC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Civic (CVC) was
KZT 57.41 and yesterday's average price was KZT 56.11, with a minimum price of
KZT 54.48 and a maximum of
KZT 57.41 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 57.41 | KZT 57,409,948,294 | 1,000,000,000 CVC |
05:00 | KZT 57.03 | KZT 57,030,365,247 | 1,000,000,000 CVC |
04:00 | KZT 56.52 | KZT 56,521,356,754 | 1,000,000,000 CVC |
03:00 | KZT 56.35 | KZT 56,354,328,659 | 1,000,000,000 CVC |
02:00 | KZT 56.01 | KZT 56,009,639,095 | 1,000,000,000 CVC |
01:00 | KZT 56.39 | KZT 56,386,051,940 | 1,000,000,000 CVC |
00:00 | KZT 57.13 | KZT 57,126,792,175 | 1,000,000,000 CVC |
23:00 | KZT 57.36 | KZT 57,360,885,622 | 1,000,000,000 CVC |
22:00 | KZT 57.38 | KZT 57,380,391,724 | 1,000,000,000 CVC |
21:00 | KZT 56.37 | KZT 56,365,115,021 | 1,000,000,000 CVC |
20:00 | KZT 56.40 | KZT 56,400,522,954 | 1,000,000,000 CVC |
19:00 | KZT 56.97 | KZT 56,974,631,824 | 1,000,000,000 CVC |
18:00 | KZT 56.21 | KZT 56,211,277,517 | 1,000,000,000 CVC |
17:00 | KZT 56.03 | KZT 56,033,207,909 | 1,000,000,000 CVC |
16:00 | KZT 56.03 | KZT 56,032,082,028 | 1,000,000,000 CVC |
15:00 | KZT 56.16 | KZT 56,163,903,407 | 1,000,000,000 CVC |
14:00 | KZT 55.76 | KZT 55,762,543,309 | 1,000,000,000 CVC |
13:00 | KZT 55.39 | KZT 55,392,942,275 | 1,000,000,000 CVC |
12:00 | KZT 55.16 | KZT 55,156,636,480 | 1,000,000,000 CVC |
11:00 | KZT 54.97 | KZT 54,969,979,894 | 1,000,000,000 CVC |
10:00 | KZT 54.88 | KZT 54,881,523,329 | 1,000,000,000 CVC |
09:00 | KZT 54.98 | KZT 54,975,070,471 | 1,000,000,000 CVC |
08:00 | KZT 55.37 | KZT 55,368,861,602 | 1,000,000,000 CVC |
07:00 | KZT 54.48 | KZT 54,482,088,274 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Civic (CVC) was
KZT 57,409,948,294 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 54,482,088,274 and the maximum value was
KZT 57,409,948,294What is the price of Civic (CVC) today in KZT?