What was the price of Civic (CVC) yesterday in AED (Emirati Dirham)?
Yesterday the price of Civic (CVC) was
AED 0.3184 and yesterday's average price was AED 0.3177, with a minimum price of
AED 0.3143 and a maximum of
AED 0.3208 (2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.3184 | AED 318,433,867 | 1,000,000,000 CVC |
09:00 | AED 0.3188 | AED 318,813,522 | 1,000,000,000 CVC |
08:00 | AED 0.3188 | AED 318,785,821 | 1,000,000,000 CVC |
07:00 | AED 0.3202 | AED 320,234,923 | 1,000,000,000 CVC |
06:00 | AED 0.3199 | AED 319,869,741 | 1,000,000,000 CVC |
05:00 | AED 0.3174 | AED 317,418,185 | 1,000,000,000 CVC |
04:00 | AED 0.3178 | AED 317,845,745 | 1,000,000,000 CVC |
03:00 | AED 0.3173 | AED 317,329,146 | 1,000,000,000 CVC |
02:00 | AED 0.3180 | AED 317,983,908 | 1,000,000,000 CVC |
01:00 | AED 0.3208 | AED 320,829,148 | 1,000,000,000 CVC |
00:00 | AED 0.3203 | AED 320,276,966 | 1,000,000,000 CVC |
23:00 | AED 0.3183 | AED 318,250,943 | 1,000,000,000 CVC |
22:00 | AED 0.3183 | AED 318,261,722 | 1,000,000,000 CVC |
21:00 | AED 0.3160 | AED 315,990,343 | 1,000,000,000 CVC |
20:00 | AED 0.3157 | AED 315,721,894 | 1,000,000,000 CVC |
19:00 | AED 0.3143 | AED 314,339,870 | 1,000,000,000 CVC |
18:00 | AED 0.3158 | AED 315,817,831 | 1,000,000,000 CVC |
17:00 | AED 0.3207 | AED 320,738,889 | 1,000,000,000 CVC |
16:00 | AED 0.3189 | AED 318,911,343 | 1,000,000,000 CVC |
15:00 | AED 0.3158 | AED 315,776,956 | 1,000,000,000 CVC |
14:00 | AED 0.3169 | AED 316,921,707 | 1,000,000,000 CVC |
13:00 | AED 0.3145 | AED 314,498,221 | 1,000,000,000 CVC |
12:00 | AED 0.3165 | AED 316,485,433 | 1,000,000,000 CVC |
11:00 | AED 0.3164 | AED 316,365,026 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Civic (CVC) was
AED 318,433,867 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 314,339,870 and the maximum value was
AED 320,829,148What is the price of Civic (CVC) today in AED?