What was the price of Civic (CVC) yesterday in AED (Emirati Dirham)?
Yesterday the price of Civic (CVC) was
AED 0.4071 and yesterday's average price was AED 0.4031, with a minimum price of
AED 0.3945 and a maximum of
AED 0.4092 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 0.4071 | AED 407,135,922 | 1,000,000,000 CVC |
02:00 | AED 0.4068 | AED 406,786,430 | 1,000,000,000 CVC |
01:00 | AED 0.4029 | AED 402,911,809 | 1,000,000,000 CVC |
00:00 | AED 0.4076 | AED 407,617,534 | 1,000,000,000 CVC |
23:00 | AED 0.4039 | AED 403,887,323 | 1,000,000,000 CVC |
22:00 | AED 0.4041 | AED 404,058,905 | 1,000,000,000 CVC |
21:00 | AED 0.4045 | AED 404,529,986 | 1,000,000,000 CVC |
20:00 | AED 0.4048 | AED 404,820,568 | 1,000,000,000 CVC |
19:00 | AED 0.4074 | AED 407,391,681 | 1,000,000,000 CVC |
18:00 | AED 0.4082 | AED 408,169,461 | 1,000,000,000 CVC |
17:00 | AED 0.4092 | AED 409,201,237 | 1,000,000,000 CVC |
16:00 | AED 0.4080 | AED 407,996,039 | 1,000,000,000 CVC |
15:00 | AED 0.4062 | AED 406,244,861 | 1,000,000,000 CVC |
14:00 | AED 0.4056 | AED 405,562,820 | 1,000,000,000 CVC |
13:00 | AED 0.4026 | AED 402,572,814 | 1,000,000,000 CVC |
12:00 | AED 0.4027 | AED 402,674,386 | 1,000,000,000 CVC |
11:00 | AED 0.4005 | AED 400,460,431 | 1,000,000,000 CVC |
10:00 | AED 0.4007 | AED 400,650,906 | 1,000,000,000 CVC |
09:00 | AED 0.3992 | AED 399,156,967 | 1,000,000,000 CVC |
08:00 | AED 0.3992 | AED 399,206,262 | 1,000,000,000 CVC |
07:00 | AED 0.3967 | AED 396,727,582 | 1,000,000,000 CVC |
06:00 | AED 0.3959 | AED 395,882,077 | 1,000,000,000 CVC |
05:00 | AED 0.3973 | AED 397,270,345 | 1,000,000,000 CVC |
04:00 | AED 0.3945 | AED 394,508,478 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Civic (CVC) was
AED 407,135,922 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 394,508,478 and the maximum value was
AED 409,201,237What is the price of Civic (CVC) today in AED?