What was the price of Civic (CVC) yesterday in AED (Emirati Dirham)?
Yesterday the price of Civic (CVC) was
AED 0.4259 and yesterday's average price was AED 0.4243, with a minimum price of
AED 0.4145 and a maximum of
AED 0.4288 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 0.4259 | AED 425,857,443 | 1,000,000,000 CVC |
16:00 | AED 0.4276 | AED 427,612,520 | 1,000,000,000 CVC |
15:00 | AED 0.4279 | AED 427,913,341 | 1,000,000,000 CVC |
14:00 | AED 0.4283 | AED 428,294,809 | 1,000,000,000 CVC |
13:00 | AED 0.4275 | AED 427,526,364 | 1,000,000,000 CVC |
12:00 | AED 0.4288 | AED 428,804,027 | 1,000,000,000 CVC |
11:00 | AED 0.4285 | AED 428,510,110 | 1,000,000,000 CVC |
10:00 | AED 0.4269 | AED 426,899,143 | 1,000,000,000 CVC |
09:00 | AED 0.4278 | AED 427,828,828 | 1,000,000,000 CVC |
08:00 | AED 0.4280 | AED 428,041,900 | 1,000,000,000 CVC |
07:00 | AED 0.4280 | AED 428,005,986 | 1,000,000,000 CVC |
06:00 | AED 0.4275 | AED 427,450,266 | 1,000,000,000 CVC |
05:00 | AED 0.4274 | AED 427,441,777 | 1,000,000,000 CVC |
04:00 | AED 0.4249 | AED 424,931,795 | 1,000,000,000 CVC |
03:00 | AED 0.4265 | AED 426,457,477 | 1,000,000,000 CVC |
02:00 | AED 0.4222 | AED 422,166,465 | 1,000,000,000 CVC |
01:00 | AED 0.4211 | AED 421,071,731 | 1,000,000,000 CVC |
00:00 | AED 0.4150 | AED 415,040,422 | 1,000,000,000 CVC |
23:00 | AED 0.4145 | AED 414,529,701 | 1,000,000,000 CVC |
22:00 | AED 0.4200 | AED 419,950,465 | 1,000,000,000 CVC |
21:00 | AED 0.4204 | AED 420,358,300 | 1,000,000,000 CVC |
20:00 | AED 0.4186 | AED 418,583,558 | 1,000,000,000 CVC |
19:00 | AED 0.4169 | AED 416,901,135 | 1,000,000,000 CVC |
18:00 | AED 0.4229 | AED 422,852,768 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Civic (CVC) was
AED 425,857,443 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 414,529,701 and the maximum value was
AED 428,804,027What is the price of Civic (CVC) today in AED?