Fear and greed index: 62/100 (Greed)

Yesterday's Civic (CVC) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Civic (CVC) yesterday in AED (Emirati Dirham)?

Yesterday the price of Civic (CVC) was AED 0.4259 and yesterday's average price was AED 0.4243, with a minimum price of AED 0.4145 and a maximum of AED 0.4288 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00AED 0.4259AED 425,857,4431,000,000,000 CVC
  16:00AED 0.4276AED 427,612,5201,000,000,000 CVC
  15:00AED 0.4279AED 427,913,3411,000,000,000 CVC
  14:00AED 0.4283AED 428,294,8091,000,000,000 CVC
  13:00AED 0.4275AED 427,526,3641,000,000,000 CVC
  12:00AED 0.4288AED 428,804,0271,000,000,000 CVC
  11:00AED 0.4285AED 428,510,1101,000,000,000 CVC
  10:00AED 0.4269AED 426,899,1431,000,000,000 CVC
  09:00AED 0.4278AED 427,828,8281,000,000,000 CVC
  08:00AED 0.4280AED 428,041,9001,000,000,000 CVC
  07:00AED 0.4280AED 428,005,9861,000,000,000 CVC
  06:00AED 0.4275AED 427,450,2661,000,000,000 CVC
  05:00AED 0.4274AED 427,441,7771,000,000,000 CVC
  04:00AED 0.4249AED 424,931,7951,000,000,000 CVC
  03:00AED 0.4265AED 426,457,4771,000,000,000 CVC
  02:00AED 0.4222AED 422,166,4651,000,000,000 CVC
  01:00AED 0.4211AED 421,071,7311,000,000,000 CVC
  00:00AED 0.4150AED 415,040,4221,000,000,000 CVC
  23:00AED 0.4145AED 414,529,7011,000,000,000 CVC
  22:00AED 0.4200AED 419,950,4651,000,000,000 CVC
  21:00AED 0.4204AED 420,358,3001,000,000,000 CVC
  20:00AED 0.4186AED 418,583,5581,000,000,000 CVC
  19:00AED 0.4169AED 416,901,1351,000,000,000 CVC
  18:00AED 0.4229AED 422,852,7681,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Civic (CVC) was AED 425,857,443 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AED 414,529,701 and the maximum value was AED 428,804,027

What is the price of Civic (CVC) today in AED?