Fear and greed index: 68/100 (Greed)

Yesterday's Civic (CVC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Civic (CVC) was CNY 0.6294 and yesterday's average price was CNY 0.6226, with a minimum price of CNY 0.6139 and a maximum of CNY 0.6294 (2.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.6294	CNY 629,432,311	1,000,000,000 CVC
15:00	CNY 0.6266	CNY 626,615,428	1,000,000,000 CVC
14:00	CNY 0.6239	CNY 623,944,987	1,000,000,000 CVC
13:00	CNY 0.6267	CNY 626,711,404	1,000,000,000 CVC
12:00	CNY 0.6256	CNY 625,631,484	1,000,000,000 CVC
11:00	CNY 0.6248	CNY 624,773,690	1,000,000,000 CVC
10:00	CNY 0.6219	CNY 621,914,998	1,000,000,000 CVC
09:00	CNY 0.6227	CNY 622,656,482	1,000,000,000 CVC
08:00	CNY 0.6226	CNY 622,602,379	1,000,000,000 CVC
07:00	CNY 0.6254	CNY 625,432,538	1,000,000,000 CVC
06:00	CNY 0.6247	CNY 624,719,322	1,000,000,000 CVC
05:00	CNY 0.6199	CNY 619,931,329	1,000,000,000 CVC
04:00	CNY 0.6208	CNY 620,766,372	1,000,000,000 CVC
03:00	CNY 0.6198	CNY 619,757,430	1,000,000,000 CVC
02:00	CNY 0.6210	CNY 621,036,210	1,000,000,000 CVC
01:00	CNY 0.6266	CNY 626,593,086	1,000,000,000 CVC
00:00	CNY 0.6255	CNY 625,514,650	1,000,000,000 CVC
23:00	CNY 0.6216	CNY 621,557,740	1,000,000,000 CVC
22:00	CNY 0.6216	CNY 621,578,792	1,000,000,000 CVC
21:00	CNY 0.6171	CNY 617,142,692	1,000,000,000 CVC
20:00	CNY 0.6166	CNY 616,618,400	1,000,000,000 CVC
19:00	CNY 0.6139	CNY 613,919,247	1,000,000,000 CVC
18:00	CNY 0.6168	CNY 616,805,768	1,000,000,000 CVC
17:00	CNY 0.6264	CNY 626,416,806	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Civic (CVC) was CNY 629,432,311 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 613,919,247 and the maximum value was CNY 629,432,311

What is the price of Civic (CVC) today in CNY?