What was the price of Civic (CVC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Civic (CVC) was
CNY 0.7811 and yesterday's average price was CNY 0.7734, with a minimum price of
CNY 0.7569 and a maximum of
CNY 0.7851 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.7811 | CNY 781,100,844 | 1,000,000,000 CVC |
02:00 | CNY 0.7804 | CNY 780,430,334 | 1,000,000,000 CVC |
01:00 | CNY 0.7730 | CNY 772,996,774 | 1,000,000,000 CVC |
00:00 | CNY 0.7820 | CNY 782,024,829 | 1,000,000,000 CVC |
23:00 | CNY 0.7749 | CNY 774,868,322 | 1,000,000,000 CVC |
22:00 | CNY 0.7752 | CNY 775,197,506 | 1,000,000,000 CVC |
21:00 | CNY 0.7761 | CNY 776,101,288 | 1,000,000,000 CVC |
20:00 | CNY 0.7767 | CNY 776,658,777 | 1,000,000,000 CVC |
19:00 | CNY 0.7816 | CNY 781,591,523 | 1,000,000,000 CVC |
18:00 | CNY 0.7831 | CNY 783,083,715 | 1,000,000,000 CVC |
17:00 | CNY 0.7851 | CNY 785,063,204 | 1,000,000,000 CVC |
16:00 | CNY 0.7828 | CNY 782,751,000 | 1,000,000,000 CVC |
15:00 | CNY 0.7794 | CNY 779,391,320 | 1,000,000,000 CVC |
14:00 | CNY 0.7781 | CNY 778,082,806 | 1,000,000,000 CVC |
13:00 | CNY 0.7723 | CNY 772,346,403 | 1,000,000,000 CVC |
12:00 | CNY 0.7725 | CNY 772,541,271 | 1,000,000,000 CVC |
11:00 | CNY 0.7683 | CNY 768,293,741 | 1,000,000,000 CVC |
10:00 | CNY 0.7687 | CNY 768,659,173 | 1,000,000,000 CVC |
09:00 | CNY 0.7658 | CNY 765,793,012 | 1,000,000,000 CVC |
08:00 | CNY 0.7659 | CNY 765,887,585 | 1,000,000,000 CVC |
07:00 | CNY 0.7611 | CNY 761,132,174 | 1,000,000,000 CVC |
06:00 | CNY 0.7595 | CNY 759,510,049 | 1,000,000,000 CVC |
05:00 | CNY 0.7622 | CNY 762,173,479 | 1,000,000,000 CVC |
04:00 | CNY 0.7569 | CNY 756,874,764 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Civic (CVC) was
CNY 781,100,844 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 756,874,764 and the maximum value was
CNY 785,063,204What is the price of Civic (CVC) today in CNY?