Fear and greed index: 74/100 (Greed)

Yesterday's Civic (CVC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Civic (CVC) was CNY 0.8889 and yesterday's average price was CNY 0.8870, with a minimum price of CNY 0.8551 and a maximum of CNY 0.9104 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.8889	CNY 888,895,612	1,000,000,000 CVC
21:00	CNY 0.8904	CNY 890,371,257	1,000,000,000 CVC
20:00	CNY 0.8743	CNY 874,343,743	1,000,000,000 CVC
19:00	CNY 0.8896	CNY 889,609,089	1,000,000,000 CVC
18:00	CNY 0.8845	CNY 884,491,319	1,000,000,000 CVC
17:00	CNY 0.9033	CNY 903,282,792	1,000,000,000 CVC
16:00	CNY 0.9064	CNY 906,354,501	1,000,000,000 CVC
15:00	CNY 0.9085	CNY 908,530,014	1,000,000,000 CVC
14:00	CNY 0.9087	CNY 908,654,454	1,000,000,000 CVC
13:00	CNY 0.9028	CNY 902,846,663	1,000,000,000 CVC
12:00	CNY 0.9007	CNY 900,654,130	1,000,000,000 CVC
11:00	CNY 0.9104	CNY 910,362,238	1,000,000,000 CVC
10:00	CNY 0.8767	CNY 876,694,379	1,000,000,000 CVC
09:00	CNY 0.8880	CNY 888,032,742	1,000,000,000 CVC
08:00	CNY 0.8824	CNY 882,449,141	1,000,000,000 CVC
07:00	CNY 0.8832	CNY 883,219,288	1,000,000,000 CVC
06:00	CNY 0.8925	CNY 892,549,252	1,000,000,000 CVC
05:00	CNY 0.8869	CNY 886,928,431	1,000,000,000 CVC
04:00	CNY 0.9044	CNY 904,442,100	1,000,000,000 CVC
03:00	CNY 0.8758	CNY 875,803,031	1,000,000,000 CVC
02:00	CNY 0.8566	CNY 856,640,586	1,000,000,000 CVC
01:00	CNY 0.8557	CNY 855,710,453	1,000,000,000 CVC
00:00	CNY 0.8626	CNY 862,603,500	1,000,000,000 CVC
23:00	CNY 0.8551	CNY 855,124,085	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Civic (CVC) was CNY 888,895,612 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 855,124,085 and the maximum value was CNY 910,362,238

What is the price of Civic (CVC) today in CNY?