Fear and greed index: 62/100 (Greed)

Yesterday's Civic (CVC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Civic (CVC) was CNY 0.8092 and yesterday's average price was CNY 0.8330, with a minimum price of CNY 0.8092 and a maximum of CNY 0.8394 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.8092	CNY 809,242,857	1,000,000,000 CVC
02:00	CNY 0.8220	CNY 822,045,850	1,000,000,000 CVC
01:00	CNY 0.8206	CNY 820,597,651	1,000,000,000 CVC
00:00	CNY 0.8270	CNY 826,954,314	1,000,000,000 CVC
23:00	CNY 0.8297	CNY 829,735,267	1,000,000,000 CVC
22:00	CNY 0.8312	CNY 831,173,896	1,000,000,000 CVC
21:00	CNY 0.8343	CNY 834,331,381	1,000,000,000 CVC
20:00	CNY 0.8336	CNY 833,623,103	1,000,000,000 CVC
19:00	CNY 0.8360	CNY 836,034,830	1,000,000,000 CVC
18:00	CNY 0.8320	CNY 832,038,289	1,000,000,000 CVC
17:00	CNY 0.8336	CNY 833,598,349	1,000,000,000 CVC
16:00	CNY 0.8370	CNY 837,033,840	1,000,000,000 CVC
15:00	CNY 0.8376	CNY 837,622,685	1,000,000,000 CVC
14:00	CNY 0.8384	CNY 838,369,392	1,000,000,000 CVC
13:00	CNY 0.8369	CNY 836,865,195	1,000,000,000 CVC
12:00	CNY 0.8394	CNY 839,366,166	1,000,000,000 CVC
11:00	CNY 0.8388	CNY 838,790,836	1,000,000,000 CVC
10:00	CNY 0.8356	CNY 835,637,435	1,000,000,000 CVC
09:00	CNY 0.8375	CNY 837,457,254	1,000,000,000 CVC
08:00	CNY 0.8379	CNY 837,874,334	1,000,000,000 CVC
07:00	CNY 0.8378	CNY 837,804,035	1,000,000,000 CVC
06:00	CNY 0.8367	CNY 836,716,234	1,000,000,000 CVC
05:00	CNY 0.8367	CNY 836,699,619	1,000,000,000 CVC
04:00	CNY 0.8318	CNY 831,786,432	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Civic (CVC) was CNY 809,242,857 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 809,242,857 and the maximum value was CNY 839,366,166

What is the price of Civic (CVC) today in CNY?