Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Civic (CVC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Civic (CVC) was CNY 0.6243 and yesterday's average price was CNY 0.6595, with a minimum price of CNY 0.6243 and a maximum of CNY 0.6796 (8.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.6243	CNY 624,261,077	1,000,000,000 CVC
06:00	CNY 0.6257	CNY 625,715,736	1,000,000,000 CVC
05:00	CNY 0.6352	CNY 635,162,027	1,000,000,000 CVC
04:00	CNY 0.6381	CNY 638,068,940	1,000,000,000 CVC
03:00	CNY 0.6318	CNY 631,827,252	1,000,000,000 CVC
02:00	CNY 0.6556	CNY 655,567,937	1,000,000,000 CVC
01:00	CNY 0.6520	CNY 652,029,394	1,000,000,000 CVC
00:00	CNY 0.6627	CNY 662,729,098	1,000,000,000 CVC
23:00	CNY 0.6628	CNY 662,815,339	1,000,000,000 CVC
22:00	CNY 0.6668	CNY 666,822,521	1,000,000,000 CVC
21:00	CNY 0.6653	CNY 665,297,064	1,000,000,000 CVC
20:00	CNY 0.6624	CNY 662,350,872	1,000,000,000 CVC
19:00	CNY 0.6666	CNY 666,556,356	1,000,000,000 CVC
18:00	CNY 0.6731	CNY 673,056,506	1,000,000,000 CVC
17:00	CNY 0.6750	CNY 674,957,842	1,000,000,000 CVC
16:00	CNY 0.6770	CNY 676,960,942	1,000,000,000 CVC
15:00	CNY 0.6701	CNY 670,082,508	1,000,000,000 CVC
14:00	CNY 0.6612	CNY 661,154,877	1,000,000,000 CVC
13:00	CNY 0.6628	CNY 662,777,760	1,000,000,000 CVC
12:00	CNY 0.6657	CNY 665,696,308	1,000,000,000 CVC
11:00	CNY 0.6643	CNY 664,264,119	1,000,000,000 CVC
10:00	CNY 0.6773	CNY 677,344,438	1,000,000,000 CVC
09:00	CNY 0.6796	CNY 679,560,412	1,000,000,000 CVC
08:00	CNY 0.6727	CNY 672,699,819	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Civic (CVC) was CNY 624,261,077 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 624,261,077 and the maximum value was CNY 679,560,412

What is the price of Civic (CVC) today in CNY?