Fear and greed index: 63/100 (Greed)

Yesterday's Civic (CVC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Civic (CVC) was CNY 0.8009 and yesterday's average price was CNY 0.7899, with a minimum price of CNY 0.7711 and a maximum of CNY 0.8067 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.8009	CNY 800,893,116	1,000,000,000 CVC
06:00	CNY 0.8067	CNY 806,672,874	1,000,000,000 CVC
05:00	CNY 0.8013	CNY 801,339,315	1,000,000,000 CVC
04:00	CNY 0.7942	CNY 794,187,186	1,000,000,000 CVC
03:00	CNY 0.7918	CNY 791,840,257	1,000,000,000 CVC
02:00	CNY 0.7870	CNY 786,996,990	1,000,000,000 CVC
01:00	CNY 0.7923	CNY 792,286,004	1,000,000,000 CVC
00:00	CNY 0.8027	CNY 802,694,219	1,000,000,000 CVC
23:00	CNY 0.8060	CNY 805,983,489	1,000,000,000 CVC
22:00	CNY 0.8063	CNY 806,257,571	1,000,000,000 CVC
21:00	CNY 0.7920	CNY 791,991,818	1,000,000,000 CVC
20:00	CNY 0.7925	CNY 792,489,338	1,000,000,000 CVC
19:00	CNY 0.8006	CNY 800,556,199	1,000,000,000 CVC
18:00	CNY 0.7898	CNY 789,830,232	1,000,000,000 CVC
17:00	CNY 0.7873	CNY 787,328,158	1,000,000,000 CVC
16:00	CNY 0.7873	CNY 787,312,338	1,000,000,000 CVC
15:00	CNY 0.7892	CNY 789,164,573	1,000,000,000 CVC
14:00	CNY 0.7835	CNY 783,525,023	1,000,000,000 CVC
13:00	CNY 0.7783	CNY 778,331,722	1,000,000,000 CVC
12:00	CNY 0.7750	CNY 775,011,366	1,000,000,000 CVC
11:00	CNY 0.7724	CNY 772,388,636	1,000,000,000 CVC
10:00	CNY 0.7711	CNY 771,145,724	1,000,000,000 CVC
09:00	CNY 0.7725	CNY 772,460,164	1,000,000,000 CVC
08:00	CNY 0.7780	CNY 777,993,362	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Civic (CVC) was CNY 800,893,116 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 771,145,724 and the maximum value was CNY 806,672,874

What is the price of Civic (CVC) today in CNY?