What was the price of Civic (CVC) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Civic (CVC) was
BAM 0.1548 and yesterday's average price was BAM 0.1636, with a minimum price of
BAM 0.1548 and a maximum of
BAM 0.1685 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BAM 0.1548 | BAM 154,821,867 | 1,000,000,000 CVC |
06:00 | BAM 0.1552 | BAM 155,182,634 | 1,000,000,000 CVC |
05:00 | BAM 0.1575 | BAM 157,525,392 | 1,000,000,000 CVC |
04:00 | BAM 0.1582 | BAM 158,246,330 | 1,000,000,000 CVC |
03:00 | BAM 0.1567 | BAM 156,698,340 | 1,000,000,000 CVC |
02:00 | BAM 0.1626 | BAM 162,586,225 | 1,000,000,000 CVC |
01:00 | BAM 0.1617 | BAM 161,708,637 | 1,000,000,000 CVC |
00:00 | BAM 0.1644 | BAM 164,362,251 | 1,000,000,000 CVC |
23:00 | BAM 0.1644 | BAM 164,383,640 | 1,000,000,000 CVC |
22:00 | BAM 0.1654 | BAM 165,377,454 | 1,000,000,000 CVC |
21:00 | BAM 0.1650 | BAM 164,999,128 | 1,000,000,000 CVC |
20:00 | BAM 0.1643 | BAM 164,268,448 | 1,000,000,000 CVC |
19:00 | BAM 0.1653 | BAM 165,311,443 | 1,000,000,000 CVC |
18:00 | BAM 0.1669 | BAM 166,923,533 | 1,000,000,000 CVC |
17:00 | BAM 0.1674 | BAM 167,395,080 | 1,000,000,000 CVC |
16:00 | BAM 0.1679 | BAM 167,891,866 | 1,000,000,000 CVC |
15:00 | BAM 0.1662 | BAM 166,185,958 | 1,000,000,000 CVC |
14:00 | BAM 0.1640 | BAM 163,971,832 | 1,000,000,000 CVC |
13:00 | BAM 0.1644 | BAM 164,374,320 | 1,000,000,000 CVC |
12:00 | BAM 0.1651 | BAM 165,098,144 | 1,000,000,000 CVC |
11:00 | BAM 0.1647 | BAM 164,742,949 | 1,000,000,000 CVC |
10:00 | BAM 0.1680 | BAM 167,986,976 | 1,000,000,000 CVC |
09:00 | BAM 0.1685 | BAM 168,536,555 | 1,000,000,000 CVC |
08:00 | BAM 0.1668 | BAM 166,835,072 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Civic (CVC) was
BAM 154,821,867 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BAM 154,821,867 and the maximum value was
BAM 168,536,555What is the price of Civic (CVC) today in BAM?