What was the price of Civic (CVC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Civic (CVC) was
MRU 4.60 and yesterday's average price was MRU 4.58, with a minimum price of
MRU 4.47 and a maximum of
MRU 4.63 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MRU 4.60 | MRU 4,597,113,064 | 1,000,000,000 CVC |
16:00 | MRU 4.62 | MRU 4,616,059,045 | 1,000,000,000 CVC |
15:00 | MRU 4.62 | MRU 4,619,306,401 | 1,000,000,000 CVC |
14:00 | MRU 4.62 | MRU 4,623,424,325 | 1,000,000,000 CVC |
13:00 | MRU 4.62 | MRU 4,615,129,003 | 1,000,000,000 CVC |
12:00 | MRU 4.63 | MRU 4,628,921,314 | 1,000,000,000 CVC |
11:00 | MRU 4.63 | MRU 4,625,748,498 | 1,000,000,000 CVC |
10:00 | MRU 4.61 | MRU 4,608,358,178 | 1,000,000,000 CVC |
09:00 | MRU 4.62 | MRU 4,618,394,082 | 1,000,000,000 CVC |
08:00 | MRU 4.62 | MRU 4,620,694,188 | 1,000,000,000 CVC |
07:00 | MRU 4.62 | MRU 4,620,306,502 | 1,000,000,000 CVC |
06:00 | MRU 4.61 | MRU 4,614,307,520 | 1,000,000,000 CVC |
05:00 | MRU 4.61 | MRU 4,614,215,891 | 1,000,000,000 CVC |
04:00 | MRU 4.59 | MRU 4,587,120,734 | 1,000,000,000 CVC |
03:00 | MRU 4.60 | MRU 4,603,590,409 | 1,000,000,000 CVC |
02:00 | MRU 4.56 | MRU 4,557,269,113 | 1,000,000,000 CVC |
01:00 | MRU 4.55 | MRU 4,545,451,510 | 1,000,000,000 CVC |
00:00 | MRU 4.48 | MRU 4,480,343,780 | 1,000,000,000 CVC |
23:00 | MRU 4.47 | MRU 4,474,830,574 | 1,000,000,000 CVC |
22:00 | MRU 4.53 | MRU 4,533,347,485 | 1,000,000,000 CVC |
21:00 | MRU 4.54 | MRU 4,537,750,048 | 1,000,000,000 CVC |
20:00 | MRU 4.52 | MRU 4,518,591,788 | 1,000,000,000 CVC |
19:00 | MRU 4.50 | MRU 4,500,430,100 | 1,000,000,000 CVC |
18:00 | MRU 4.56 | MRU 4,564,677,729 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Civic (CVC) was
MRU 4,597,113,064 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 4,474,830,574 and the maximum value was
MRU 4,628,921,314What is the price of Civic (CVC) today in MRU?