What was the price of Civic (CVC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Civic (CVC) was
STN 2.41 and yesterday's average price was STN 2.37, with a minimum price of
STN 2.30 and a maximum of
STN 2.43 (5.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 2.41 | STN 2,411,858,794 | 1,000,000,000 CVC |
04:00 | STN 2.39 | STN 2,390,332,426 | 1,000,000,000 CVC |
03:00 | STN 2.38 | STN 2,383,268,678 | 1,000,000,000 CVC |
02:00 | STN 2.37 | STN 2,368,691,486 | 1,000,000,000 CVC |
01:00 | STN 2.38 | STN 2,384,610,280 | 1,000,000,000 CVC |
00:00 | STN 2.42 | STN 2,415,936,764 | 1,000,000,000 CVC |
23:00 | STN 2.43 | STN 2,425,836,759 | 1,000,000,000 CVC |
22:00 | STN 2.43 | STN 2,426,661,688 | 1,000,000,000 CVC |
21:00 | STN 2.38 | STN 2,383,724,841 | 1,000,000,000 CVC |
20:00 | STN 2.39 | STN 2,385,222,270 | 1,000,000,000 CVC |
19:00 | STN 2.41 | STN 2,409,501,784 | 1,000,000,000 CVC |
18:00 | STN 2.38 | STN 2,377,218,933 | 1,000,000,000 CVC |
17:00 | STN 2.37 | STN 2,369,688,230 | 1,000,000,000 CVC |
16:00 | STN 2.37 | STN 2,369,640,615 | 1,000,000,000 CVC |
15:00 | STN 2.38 | STN 2,375,215,444 | 1,000,000,000 CVC |
14:00 | STN 2.36 | STN 2,358,241,612 | 1,000,000,000 CVC |
13:00 | STN 2.34 | STN 2,342,610,895 | 1,000,000,000 CVC |
12:00 | STN 2.33 | STN 2,332,617,338 | 1,000,000,000 CVC |
11:00 | STN 2.32 | STN 2,324,723,484 | 1,000,000,000 CVC |
10:00 | STN 2.32 | STN 2,320,982,587 | 1,000,000,000 CVC |
09:00 | STN 2.32 | STN 2,324,938,769 | 1,000,000,000 CVC |
08:00 | STN 2.34 | STN 2,341,592,504 | 1,000,000,000 CVC |
07:00 | STN 2.30 | STN 2,304,090,166 | 1,000,000,000 CVC |
06:00 | STN 2.31 | STN 2,309,689,910 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Civic (CVC) was
STN 2,411,858,794 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 2,304,090,166 and the maximum value was
STN 2,426,661,688What is the price of Civic (CVC) today in STN?