What was the price of Civic (CVC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Civic (CVC) was
STN 2.48 and yesterday's average price was STN 2.52, with a minimum price of
STN 2.48 and a maximum of
STN 2.53 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 2.48 | STN 2,480,881,561 | 1,000,000,000 CVC |
01:00 | STN 2.48 | STN 2,476,510,992 | 1,000,000,000 CVC |
00:00 | STN 2.50 | STN 2,495,694,990 | 1,000,000,000 CVC |
23:00 | STN 2.50 | STN 2,504,087,730 | 1,000,000,000 CVC |
22:00 | STN 2.51 | STN 2,508,429,420 | 1,000,000,000 CVC |
21:00 | STN 2.52 | STN 2,517,958,507 | 1,000,000,000 CVC |
20:00 | STN 2.52 | STN 2,515,820,968 | 1,000,000,000 CVC |
19:00 | STN 2.52 | STN 2,523,099,406 | 1,000,000,000 CVC |
18:00 | STN 2.51 | STN 2,511,038,100 | 1,000,000,000 CVC |
17:00 | STN 2.52 | STN 2,515,746,263 | 1,000,000,000 CVC |
16:00 | STN 2.53 | STN 2,526,114,352 | 1,000,000,000 CVC |
15:00 | STN 2.53 | STN 2,527,891,451 | 1,000,000,000 CVC |
14:00 | STN 2.53 | STN 2,530,144,964 | 1,000,000,000 CVC |
13:00 | STN 2.53 | STN 2,525,605,392 | 1,000,000,000 CVC |
12:00 | STN 2.53 | STN 2,533,153,162 | 1,000,000,000 CVC |
11:00 | STN 2.53 | STN 2,531,416,855 | 1,000,000,000 CVC |
10:00 | STN 2.52 | STN 2,521,900,093 | 1,000,000,000 CVC |
09:00 | STN 2.53 | STN 2,527,392,189 | 1,000,000,000 CVC |
08:00 | STN 2.53 | STN 2,528,650,910 | 1,000,000,000 CVC |
07:00 | STN 2.53 | STN 2,528,438,751 | 1,000,000,000 CVC |
06:00 | STN 2.53 | STN 2,525,155,839 | 1,000,000,000 CVC |
05:00 | STN 2.53 | STN 2,525,105,696 | 1,000,000,000 CVC |
04:00 | STN 2.51 | STN 2,510,278,012 | 1,000,000,000 CVC |
03:00 | STN 2.52 | STN 2,519,290,956 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Civic (CVC) was
STN 2,480,881,561 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 2,476,510,992 and the maximum value was
STN 2,533,153,162What is the price of Civic (CVC) today in STN?