What was the price of Civic (CVC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Civic (CVC) was
STN 1.95 and yesterday's average price was STN 2.06, with a minimum price of
STN 1.95 and a maximum of
STN 2.13 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 1.95 | STN 1,952,876,393 | 1,000,000,000 CVC |
06:00 | STN 1.96 | STN 1,957,427,004 | 1,000,000,000 CVC |
05:00 | STN 1.99 | STN 1,986,977,843 | 1,000,000,000 CVC |
04:00 | STN 2.00 | STN 1,996,071,540 | 1,000,000,000 CVC |
03:00 | STN 1.98 | STN 1,976,545,664 | 1,000,000,000 CVC |
02:00 | STN 2.05 | STN 2,050,813,666 | 1,000,000,000 CVC |
01:00 | STN 2.04 | STN 2,039,744,039 | 1,000,000,000 CVC |
00:00 | STN 2.07 | STN 2,073,215,931 | 1,000,000,000 CVC |
23:00 | STN 2.07 | STN 2,073,485,719 | 1,000,000,000 CVC |
22:00 | STN 2.09 | STN 2,086,021,389 | 1,000,000,000 CVC |
21:00 | STN 2.08 | STN 2,081,249,301 | 1,000,000,000 CVC |
20:00 | STN 2.07 | STN 2,072,032,724 | 1,000,000,000 CVC |
19:00 | STN 2.09 | STN 2,085,188,746 | 1,000,000,000 CVC |
18:00 | STN 2.11 | STN 2,105,523,167 | 1,000,000,000 CVC |
17:00 | STN 2.11 | STN 2,111,471,120 | 1,000,000,000 CVC |
16:00 | STN 2.12 | STN 2,117,737,420 | 1,000,000,000 CVC |
15:00 | STN 2.10 | STN 2,096,219,610 | 1,000,000,000 CVC |
14:00 | STN 2.07 | STN 2,068,291,295 | 1,000,000,000 CVC |
13:00 | STN 2.07 | STN 2,073,368,160 | 1,000,000,000 CVC |
12:00 | STN 2.08 | STN 2,082,498,255 | 1,000,000,000 CVC |
11:00 | STN 2.08 | STN 2,078,017,938 | 1,000,000,000 CVC |
10:00 | STN 2.12 | STN 2,118,937,109 | 1,000,000,000 CVC |
09:00 | STN 2.13 | STN 2,125,869,343 | 1,000,000,000 CVC |
08:00 | STN 2.10 | STN 2,104,407,345 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Civic (CVC) was
STN 1,952,876,393 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 1,952,876,393 and the maximum value was
STN 2,125,869,343What is the price of Civic (CVC) today in STN?