What was the price of Civic (CVC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Civic (CVC) was
STN 2.45 and yesterday's average price was STN 2.43, with a minimum price of
STN 2.37 and a maximum of
STN 2.46 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 2.45 | STN 2,449,377,682 | 1,000,000,000 CVC |
02:00 | STN 2.45 | STN 2,447,275,095 | 1,000,000,000 CVC |
01:00 | STN 2.42 | STN 2,423,964,921 | 1,000,000,000 CVC |
00:00 | STN 2.45 | STN 2,452,275,116 | 1,000,000,000 CVC |
23:00 | STN 2.43 | STN 2,429,833,725 | 1,000,000,000 CVC |
22:00 | STN 2.43 | STN 2,430,865,982 | 1,000,000,000 CVC |
21:00 | STN 2.43 | STN 2,433,700,064 | 1,000,000,000 CVC |
20:00 | STN 2.44 | STN 2,435,448,238 | 1,000,000,000 CVC |
19:00 | STN 2.45 | STN 2,450,916,355 | 1,000,000,000 CVC |
18:00 | STN 2.46 | STN 2,455,595,573 | 1,000,000,000 CVC |
17:00 | STN 2.46 | STN 2,461,802,857 | 1,000,000,000 CVC |
16:00 | STN 2.45 | STN 2,454,552,245 | 1,000,000,000 CVC |
15:00 | STN 2.44 | STN 2,444,016,952 | 1,000,000,000 CVC |
14:00 | STN 2.44 | STN 2,439,913,712 | 1,000,000,000 CVC |
13:00 | STN 2.42 | STN 2,421,925,488 | 1,000,000,000 CVC |
12:00 | STN 2.42 | STN 2,422,536,555 | 1,000,000,000 CVC |
11:00 | STN 2.41 | STN 2,409,217,141 | 1,000,000,000 CVC |
10:00 | STN 2.41 | STN 2,410,363,064 | 1,000,000,000 CVC |
09:00 | STN 2.40 | STN 2,401,375,348 | 1,000,000,000 CVC |
08:00 | STN 2.40 | STN 2,401,671,911 | 1,000,000,000 CVC |
07:00 | STN 2.39 | STN 2,386,759,884 | 1,000,000,000 CVC |
06:00 | STN 2.38 | STN 2,381,673,222 | 1,000,000,000 CVC |
05:00 | STN 2.39 | STN 2,390,025,209 | 1,000,000,000 CVC |
04:00 | STN 2.37 | STN 2,373,409,490 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Civic (CVC) was
STN 2,449,377,682 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 2,373,409,490 and the maximum value was
STN 2,461,802,857What is the price of Civic (CVC) today in STN?