What was the price of Civic (CVC) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Civic (CVC) was
KGS 9.33 and yesterday's average price was KGS 9.24, with a minimum price of
KGS 9.04 and a maximum of
KGS 9.38 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KGS 9.33 | KGS 9,329,879,990 | 1,000,000,000 CVC |
02:00 | KGS 9.32 | KGS 9,321,871,067 | 1,000,000,000 CVC |
01:00 | KGS 9.23 | KGS 9,233,080,705 | 1,000,000,000 CVC |
00:00 | KGS 9.34 | KGS 9,340,916,553 | 1,000,000,000 CVC |
23:00 | KGS 9.26 | KGS 9,255,435,460 | 1,000,000,000 CVC |
22:00 | KGS 9.26 | KGS 9,259,367,410 | 1,000,000,000 CVC |
21:00 | KGS 9.27 | KGS 9,270,162,661 | 1,000,000,000 CVC |
20:00 | KGS 9.28 | KGS 9,276,821,599 | 1,000,000,000 CVC |
19:00 | KGS 9.34 | KGS 9,335,740,923 | 1,000,000,000 CVC |
18:00 | KGS 9.35 | KGS 9,353,564,445 | 1,000,000,000 CVC |
17:00 | KGS 9.38 | KGS 9,377,208,499 | 1,000,000,000 CVC |
16:00 | KGS 9.35 | KGS 9,349,590,327 | 1,000,000,000 CVC |
15:00 | KGS 9.31 | KGS 9,309,460,531 | 1,000,000,000 CVC |
14:00 | KGS 9.29 | KGS 9,293,830,955 | 1,000,000,000 CVC |
13:00 | KGS 9.23 | KGS 9,225,312,336 | 1,000,000,000 CVC |
12:00 | KGS 9.23 | KGS 9,227,639,943 | 1,000,000,000 CVC |
11:00 | KGS 9.18 | KGS 9,176,905,203 | 1,000,000,000 CVC |
10:00 | KGS 9.18 | KGS 9,181,270,118 | 1,000,000,000 CVC |
09:00 | KGS 9.15 | KGS 9,147,035,175 | 1,000,000,000 CVC |
08:00 | KGS 9.15 | KGS 9,148,164,806 | 1,000,000,000 CVC |
07:00 | KGS 9.09 | KGS 9,091,363,676 | 1,000,000,000 CVC |
06:00 | KGS 9.07 | KGS 9,071,988,164 | 1,000,000,000 CVC |
05:00 | KGS 9.10 | KGS 9,103,801,567 | 1,000,000,000 CVC |
04:00 | KGS 9.04 | KGS 9,040,510,931 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Civic (CVC) was
KGS 9,329,879,990 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 9,040,510,931 and the maximum value was
KGS 9,377,208,499What is the price of Civic (CVC) today in KGS?