What was the price of Civic (CVC) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Civic (CVC) was
KGS 10.15 and yesterday's average price was KGS 10.09, with a minimum price of
KGS 9.85 and a maximum of
KGS 10.19 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KGS 10.15 | KGS 10,145,842,082 | 1,000,000,000 CVC |
18:00 | KGS 10.10 | KGS 10,097,341,377 | 1,000,000,000 CVC |
17:00 | KGS 10.12 | KGS 10,116,273,755 | 1,000,000,000 CVC |
16:00 | KGS 10.16 | KGS 10,157,965,731 | 1,000,000,000 CVC |
15:00 | KGS 10.17 | KGS 10,165,111,768 | 1,000,000,000 CVC |
14:00 | KGS 10.17 | KGS 10,174,173,553 | 1,000,000,000 CVC |
13:00 | KGS 10.16 | KGS 10,155,919,108 | 1,000,000,000 CVC |
12:00 | KGS 10.19 | KGS 10,186,270,067 | 1,000,000,000 CVC |
11:00 | KGS 10.18 | KGS 10,179,288,061 | 1,000,000,000 CVC |
10:00 | KGS 10.14 | KGS 10,141,019,425 | 1,000,000,000 CVC |
09:00 | KGS 10.16 | KGS 10,163,104,145 | 1,000,000,000 CVC |
08:00 | KGS 10.17 | KGS 10,168,165,692 | 1,000,000,000 CVC |
07:00 | KGS 10.17 | KGS 10,167,312,562 | 1,000,000,000 CVC |
06:00 | KGS 10.15 | KGS 10,154,111,375 | 1,000,000,000 CVC |
05:00 | KGS 10.15 | KGS 10,153,909,740 | 1,000,000,000 CVC |
04:00 | KGS 10.09 | KGS 10,094,284,923 | 1,000,000,000 CVC |
03:00 | KGS 10.13 | KGS 10,130,527,613 | 1,000,000,000 CVC |
02:00 | KGS 10.03 | KGS 10,028,594,310 | 1,000,000,000 CVC |
01:00 | KGS 10.00 | KGS 10,002,588,837 | 1,000,000,000 CVC |
00:00 | KGS 9.86 | KGS 9,859,314,652 | 1,000,000,000 CVC |
23:00 | KGS 9.85 | KGS 9,847,182,453 | 1,000,000,000 CVC |
22:00 | KGS 9.98 | KGS 9,975,953,070 | 1,000,000,000 CVC |
21:00 | KGS 9.99 | KGS 9,985,641,223 | 1,000,000,000 CVC |
20:00 | KGS 9.94 | KGS 9,943,482,110 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Civic (CVC) was
KGS 10,145,842,082 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 9,847,182,453 and the maximum value was
KGS 10,186,270,067What is the price of Civic (CVC) today in KGS?