What was the price of Civic (CVC) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Civic (CVC) was
UYU 4.62 and yesterday's average price was UYU 4.58, with a minimum price of
UYU 4.48 and a maximum of
UYU 4.65 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | UYU 4.62 | UYU 4,624,752,372 | 1,000,000,000 CVC |
02:00 | UYU 4.62 | UYU 4,620,782,409 | 1,000,000,000 CVC |
01:00 | UYU 4.58 | UYU 4,576,769,684 | 1,000,000,000 CVC |
00:00 | UYU 4.63 | UYU 4,630,223,115 | 1,000,000,000 CVC |
23:00 | UYU 4.59 | UYU 4,587,850,770 | 1,000,000,000 CVC |
22:00 | UYU 4.59 | UYU 4,589,799,809 | 1,000,000,000 CVC |
21:00 | UYU 4.60 | UYU 4,595,150,935 | 1,000,000,000 CVC |
20:00 | UYU 4.60 | UYU 4,598,451,721 | 1,000,000,000 CVC |
19:00 | UYU 4.63 | UYU 4,627,657,594 | 1,000,000,000 CVC |
18:00 | UYU 4.64 | UYU 4,636,492,581 | 1,000,000,000 CVC |
17:00 | UYU 4.65 | UYU 4,648,212,764 | 1,000,000,000 CVC |
16:00 | UYU 4.63 | UYU 4,634,522,640 | 1,000,000,000 CVC |
15:00 | UYU 4.61 | UYU 4,614,630,598 | 1,000,000,000 CVC |
14:00 | UYU 4.61 | UYU 4,606,883,133 | 1,000,000,000 CVC |
13:00 | UYU 4.57 | UYU 4,572,918,961 | 1,000,000,000 CVC |
12:00 | UYU 4.57 | UYU 4,574,072,739 | 1,000,000,000 CVC |
11:00 | UYU 4.55 | UYU 4,548,923,904 | 1,000,000,000 CVC |
10:00 | UYU 4.55 | UYU 4,551,087,560 | 1,000,000,000 CVC |
09:00 | UYU 4.53 | UYU 4,534,117,553 | 1,000,000,000 CVC |
08:00 | UYU 4.53 | UYU 4,534,677,502 | 1,000,000,000 CVC |
07:00 | UYU 4.51 | UYU 4,506,521,603 | 1,000,000,000 CVC |
06:00 | UYU 4.50 | UYU 4,496,917,305 | 1,000,000,000 CVC |
05:00 | UYU 4.51 | UYU 4,512,686,974 | 1,000,000,000 CVC |
04:00 | UYU 4.48 | UYU 4,481,314,274 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Civic (CVC) was
UYU 4,624,752,372 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UYU 4,481,314,274 and the maximum value was
UYU 4,648,212,764What is the price of Civic (CVC) today in UYU?