Fear and greed index: 63/100 (Greed)

Yesterday's Civic (CVC) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Civic (CVC) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Civic (CVC) was TND 0.3263 and yesterday's average price was TND 0.3227, with a minimum price of TND 0.3145 and a maximum of TND 0.3312 (5.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00TND 0.3263TND 326,251,1671,000,000,000 CVC
  03:00TND 0.3253TND 325,287,0521,000,000,000 CVC
  02:00TND 0.3233TND 323,297,4431,000,000,000 CVC
  01:00TND 0.3255TND 325,470,1641,000,000,000 CVC
  00:00TND 0.3297TND 329,745,8471,000,000,000 CVC
  23:00TND 0.3311TND 331,097,0751,000,000,000 CVC
  22:00TND 0.3312TND 331,209,6681,000,000,000 CVC
  21:00TND 0.3253TND 325,349,3131,000,000,000 CVC
  20:00TND 0.3256TND 325,553,6931,000,000,000 CVC
  19:00TND 0.3289TND 328,867,5501,000,000,000 CVC
  18:00TND 0.3245TND 324,461,3361,000,000,000 CVC
  17:00TND 0.3234TND 323,433,4871,000,000,000 CVC
  16:00TND 0.3234TND 323,426,9881,000,000,000 CVC
  15:00TND 0.3242TND 324,187,8841,000,000,000 CVC
  14:00TND 0.3219TND 321,871,1631,000,000,000 CVC
  13:00TND 0.3197TND 319,737,7611,000,000,000 CVC
  12:00TND 0.3184TND 318,373,7631,000,000,000 CVC
  11:00TND 0.3173TND 317,296,3481,000,000,000 CVC
  10:00TND 0.3168TND 316,785,7621,000,000,000 CVC
  09:00TND 0.3173TND 317,325,7321,000,000,000 CVC
  08:00TND 0.3196TND 319,598,7641,000,000,000 CVC
  07:00TND 0.3145TND 314,480,1531,000,000,000 CVC
  06:00TND 0.3152TND 315,244,4491,000,000,000 CVC
  05:00TND 0.3169TND 316,911,4061,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Civic (CVC) was TND 326,251,167 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TND 314,480,153 and the maximum value was TND 331,209,668

What is the price of Civic (CVC) today in TND?