What was the price of Civic (CVC) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Civic (CVC) was
JMD 17.42 and yesterday's average price was JMD 17.03, with a minimum price of
JMD 16.54 and a maximum of
JMD 17.42 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JMD 17.42 | JMD 17,423,686,833 | 1,000,000,000 CVC |
05:00 | JMD 17.31 | JMD 17,308,484,916 | 1,000,000,000 CVC |
04:00 | JMD 17.15 | JMD 17,154,002,899 | 1,000,000,000 CVC |
03:00 | JMD 17.10 | JMD 17,103,310,549 | 1,000,000,000 CVC |
02:00 | JMD 17.00 | JMD 16,998,698,662 | 1,000,000,000 CVC |
01:00 | JMD 17.11 | JMD 17,112,938,436 | 1,000,000,000 CVC |
00:00 | JMD 17.34 | JMD 17,337,750,098 | 1,000,000,000 CVC |
23:00 | JMD 17.41 | JMD 17,408,796,511 | 1,000,000,000 CVC |
22:00 | JMD 17.41 | JMD 17,414,716,534 | 1,000,000,000 CVC |
21:00 | JMD 17.11 | JMD 17,106,584,166 | 1,000,000,000 CVC |
20:00 | JMD 17.12 | JMD 17,117,330,330 | 1,000,000,000 CVC |
19:00 | JMD 17.29 | JMD 17,291,570,048 | 1,000,000,000 CVC |
18:00 | JMD 17.06 | JMD 17,059,895,106 | 1,000,000,000 CVC |
17:00 | JMD 17.01 | JMD 17,005,851,702 | 1,000,000,000 CVC |
16:00 | JMD 17.01 | JMD 17,005,510,001 | 1,000,000,000 CVC |
15:00 | JMD 17.05 | JMD 17,045,517,256 | 1,000,000,000 CVC |
14:00 | JMD 16.92 | JMD 16,923,706,091 | 1,000,000,000 CVC |
13:00 | JMD 16.81 | JMD 16,811,533,674 | 1,000,000,000 CVC |
12:00 | JMD 16.74 | JMD 16,739,815,822 | 1,000,000,000 CVC |
11:00 | JMD 16.68 | JMD 16,683,166,304 | 1,000,000,000 CVC |
10:00 | JMD 16.66 | JMD 16,656,320,095 | 1,000,000,000 CVC |
09:00 | JMD 16.68 | JMD 16,684,711,274 | 1,000,000,000 CVC |
08:00 | JMD 16.80 | JMD 16,804,225,288 | 1,000,000,000 CVC |
07:00 | JMD 16.54 | JMD 16,535,093,173 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Civic (CVC) was
JMD 17,423,686,833 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JMD 16,535,093,173 and the maximum value was
JMD 17,423,686,833What is the price of Civic (CVC) today in JMD?