What was the price of Civic (CVC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Civic (CVC) was
MOP 0.8896 and yesterday's average price was MOP 0.8808, with a minimum price of
MOP 0.8620 and a maximum of
MOP 0.8941 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.8896 | MOP 889,553,664 | 1,000,000,000 CVC |
02:00 | MOP 0.8888 | MOP 888,790,057 | 1,000,000,000 CVC |
01:00 | MOP 0.8803 | MOP 880,324,375 | 1,000,000,000 CVC |
00:00 | MOP 0.8906 | MOP 890,605,941 | 1,000,000,000 CVC |
23:00 | MOP 0.8825 | MOP 882,455,780 | 1,000,000,000 CVC |
22:00 | MOP 0.8828 | MOP 882,830,671 | 1,000,000,000 CVC |
21:00 | MOP 0.8839 | MOP 883,859,939 | 1,000,000,000 CVC |
20:00 | MOP 0.8845 | MOP 884,494,833 | 1,000,000,000 CVC |
19:00 | MOP 0.8901 | MOP 890,112,473 | 1,000,000,000 CVC |
18:00 | MOP 0.8918 | MOP 891,811,849 | 1,000,000,000 CVC |
17:00 | MOP 0.8941 | MOP 894,066,182 | 1,000,000,000 CVC |
16:00 | MOP 0.8914 | MOP 891,432,938 | 1,000,000,000 CVC |
15:00 | MOP 0.8876 | MOP 887,606,779 | 1,000,000,000 CVC |
14:00 | MOP 0.8861 | MOP 886,116,584 | 1,000,000,000 CVC |
13:00 | MOP 0.8796 | MOP 879,583,703 | 1,000,000,000 CVC |
12:00 | MOP 0.8798 | MOP 879,805,628 | 1,000,000,000 CVC |
11:00 | MOP 0.8750 | MOP 874,968,345 | 1,000,000,000 CVC |
10:00 | MOP 0.8754 | MOP 875,384,516 | 1,000,000,000 CVC |
09:00 | MOP 0.8721 | MOP 872,120,399 | 1,000,000,000 CVC |
08:00 | MOP 0.8722 | MOP 872,228,103 | 1,000,000,000 CVC |
07:00 | MOP 0.8668 | MOP 866,812,422 | 1,000,000,000 CVC |
06:00 | MOP 0.8650 | MOP 864,965,072 | 1,000,000,000 CVC |
05:00 | MOP 0.8680 | MOP 867,998,308 | 1,000,000,000 CVC |
04:00 | MOP 0.8620 | MOP 861,963,887 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Civic (CVC) was
MOP 889,553,664 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 861,963,887 and the maximum value was
MOP 894,066,182What is the price of Civic (CVC) today in MOP?