What was the price of Civic (CVC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Civic (CVC) was
CAD 0.1514 and yesterday's average price was CAD 0.1498, with a minimum price of
CAD 0.1459 and a maximum of
CAD 0.1537 (5.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.1514 | CAD 151,401,162 | 1,000,000,000 CVC |
03:00 | CAD 0.1510 | CAD 150,953,752 | 1,000,000,000 CVC |
02:00 | CAD 0.1500 | CAD 150,030,448 | 1,000,000,000 CVC |
01:00 | CAD 0.1510 | CAD 151,038,727 | 1,000,000,000 CVC |
00:00 | CAD 0.1530 | CAD 153,022,914 | 1,000,000,000 CVC |
23:00 | CAD 0.1536 | CAD 153,649,970 | 1,000,000,000 CVC |
22:00 | CAD 0.1537 | CAD 153,702,220 | 1,000,000,000 CVC |
21:00 | CAD 0.1510 | CAD 150,982,645 | 1,000,000,000 CVC |
20:00 | CAD 0.1511 | CAD 151,077,490 | 1,000,000,000 CVC |
19:00 | CAD 0.1526 | CAD 152,615,329 | 1,000,000,000 CVC |
18:00 | CAD 0.1506 | CAD 150,570,567 | 1,000,000,000 CVC |
17:00 | CAD 0.1501 | CAD 150,093,580 | 1,000,000,000 CVC |
16:00 | CAD 0.1501 | CAD 150,090,565 | 1,000,000,000 CVC |
15:00 | CAD 0.1504 | CAD 150,443,668 | 1,000,000,000 CVC |
14:00 | CAD 0.1494 | CAD 149,368,564 | 1,000,000,000 CVC |
13:00 | CAD 0.1484 | CAD 148,378,530 | 1,000,000,000 CVC |
12:00 | CAD 0.1477 | CAD 147,745,549 | 1,000,000,000 CVC |
11:00 | CAD 0.1472 | CAD 147,245,560 | 1,000,000,000 CVC |
10:00 | CAD 0.1470 | CAD 147,008,616 | 1,000,000,000 CVC |
09:00 | CAD 0.1473 | CAD 147,259,196 | 1,000,000,000 CVC |
08:00 | CAD 0.1483 | CAD 148,314,026 | 1,000,000,000 CVC |
07:00 | CAD 0.1459 | CAD 145,938,667 | 1,000,000,000 CVC |
06:00 | CAD 0.1463 | CAD 146,293,349 | 1,000,000,000 CVC |
05:00 | CAD 0.1471 | CAD 147,066,923 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Civic (CVC) was
CAD 151,401,162 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 145,938,667 and the maximum value was
CAD 153,702,220What is the price of Civic (CVC) today in CAD?