What was the price of Civic (CVC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Civic (CVC) was
CAD 0.1230 and yesterday's average price was CAD 0.1300, with a minimum price of
CAD 0.1230 and a maximum of
CAD 0.1339 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.1230 | CAD 123,034,571 | 1,000,000,000 CVC |
06:00 | CAD 0.1233 | CAD 123,321,268 | 1,000,000,000 CVC |
05:00 | CAD 0.1252 | CAD 125,183,021 | 1,000,000,000 CVC |
04:00 | CAD 0.1258 | CAD 125,755,940 | 1,000,000,000 CVC |
03:00 | CAD 0.1245 | CAD 124,525,776 | 1,000,000,000 CVC |
02:00 | CAD 0.1292 | CAD 129,204,788 | 1,000,000,000 CVC |
01:00 | CAD 0.1285 | CAD 128,507,383 | 1,000,000,000 CVC |
00:00 | CAD 0.1306 | CAD 130,616,169 | 1,000,000,000 CVC |
23:00 | CAD 0.1306 | CAD 130,633,166 | 1,000,000,000 CVC |
22:00 | CAD 0.1314 | CAD 131,422,935 | 1,000,000,000 CVC |
21:00 | CAD 0.1311 | CAD 131,122,285 | 1,000,000,000 CVC |
20:00 | CAD 0.1305 | CAD 130,541,625 | 1,000,000,000 CVC |
19:00 | CAD 0.1314 | CAD 131,370,477 | 1,000,000,000 CVC |
18:00 | CAD 0.1327 | CAD 132,651,581 | 1,000,000,000 CVC |
17:00 | CAD 0.1330 | CAD 133,026,312 | 1,000,000,000 CVC |
16:00 | CAD 0.1334 | CAD 133,421,100 | 1,000,000,000 CVC |
15:00 | CAD 0.1321 | CAD 132,065,441 | 1,000,000,000 CVC |
14:00 | CAD 0.1303 | CAD 130,305,909 | 1,000,000,000 CVC |
13:00 | CAD 0.1306 | CAD 130,625,760 | 1,000,000,000 CVC |
12:00 | CAD 0.1312 | CAD 131,200,972 | 1,000,000,000 CVC |
11:00 | CAD 0.1309 | CAD 130,918,704 | 1,000,000,000 CVC |
10:00 | CAD 0.1335 | CAD 133,496,682 | 1,000,000,000 CVC |
09:00 | CAD 0.1339 | CAD 133,933,425 | 1,000,000,000 CVC |
08:00 | CAD 0.1326 | CAD 132,581,282 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Civic (CVC) was
CAD 123,034,571 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 123,034,571 and the maximum value was
CAD 133,933,425What is the price of Civic (CVC) today in CAD?