What was the price of Civic (CVC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Civic (CVC) was
CAD 0.1566 and yesterday's average price was CAD 0.1589, with a minimum price of
CAD 0.1563 and a maximum of
CAD 0.1599 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.1566 | CAD 156,592,957 | 1,000,000,000 CVC |
01:00 | CAD 0.1563 | CAD 156,317,087 | 1,000,000,000 CVC |
00:00 | CAD 0.1575 | CAD 157,527,979 | 1,000,000,000 CVC |
23:00 | CAD 0.1581 | CAD 158,057,728 | 1,000,000,000 CVC |
22:00 | CAD 0.1583 | CAD 158,331,775 | 1,000,000,000 CVC |
21:00 | CAD 0.1589 | CAD 158,933,249 | 1,000,000,000 CVC |
20:00 | CAD 0.1588 | CAD 158,798,328 | 1,000,000,000 CVC |
19:00 | CAD 0.1593 | CAD 159,257,742 | 1,000,000,000 CVC |
18:00 | CAD 0.1585 | CAD 158,496,434 | 1,000,000,000 CVC |
17:00 | CAD 0.1588 | CAD 158,793,613 | 1,000,000,000 CVC |
16:00 | CAD 0.1594 | CAD 159,448,045 | 1,000,000,000 CVC |
15:00 | CAD 0.1596 | CAD 159,560,216 | 1,000,000,000 CVC |
14:00 | CAD 0.1597 | CAD 159,702,457 | 1,000,000,000 CVC |
13:00 | CAD 0.1594 | CAD 159,415,920 | 1,000,000,000 CVC |
12:00 | CAD 0.1599 | CAD 159,892,334 | 1,000,000,000 CVC |
11:00 | CAD 0.1598 | CAD 159,782,739 | 1,000,000,000 CVC |
10:00 | CAD 0.1592 | CAD 159,182,042 | 1,000,000,000 CVC |
09:00 | CAD 0.1595 | CAD 159,528,702 | 1,000,000,000 CVC |
08:00 | CAD 0.1596 | CAD 159,608,153 | 1,000,000,000 CVC |
07:00 | CAD 0.1596 | CAD 159,594,761 | 1,000,000,000 CVC |
06:00 | CAD 0.1594 | CAD 159,387,544 | 1,000,000,000 CVC |
05:00 | CAD 0.1594 | CAD 159,384,379 | 1,000,000,000 CVC |
04:00 | CAD 0.1584 | CAD 158,448,457 | 1,000,000,000 CVC |
03:00 | CAD 0.1590 | CAD 159,017,353 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Civic (CVC) was
CAD 156,592,957 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 156,317,087 and the maximum value was
CAD 159,892,334What is the price of Civic (CVC) today in CAD?