What was the price of Civic (CVC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Civic (CVC) was
CAD 0.1502 and yesterday's average price was CAD 0.1487, with a minimum price of
CAD 0.1457 and a maximum of
CAD 0.1511 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.1502 | CAD 150,207,353 | 1,000,000,000 CVC |
01:00 | CAD 0.1488 | CAD 148,776,635 | 1,000,000,000 CVC |
00:00 | CAD 0.1505 | CAD 150,514,241 | 1,000,000,000 CVC |
23:00 | CAD 0.1491 | CAD 149,136,847 | 1,000,000,000 CVC |
22:00 | CAD 0.1492 | CAD 149,200,204 | 1,000,000,000 CVC |
21:00 | CAD 0.1494 | CAD 149,374,153 | 1,000,000,000 CVC |
20:00 | CAD 0.1495 | CAD 149,481,451 | 1,000,000,000 CVC |
19:00 | CAD 0.1504 | CAD 150,430,844 | 1,000,000,000 CVC |
18:00 | CAD 0.1507 | CAD 150,718,042 | 1,000,000,000 CVC |
17:00 | CAD 0.1511 | CAD 151,099,029 | 1,000,000,000 CVC |
16:00 | CAD 0.1507 | CAD 150,654,005 | 1,000,000,000 CVC |
15:00 | CAD 0.1500 | CAD 150,007,376 | 1,000,000,000 CVC |
14:00 | CAD 0.1498 | CAD 149,755,530 | 1,000,000,000 CVC |
13:00 | CAD 0.1487 | CAD 148,651,460 | 1,000,000,000 CVC |
12:00 | CAD 0.1487 | CAD 148,688,966 | 1,000,000,000 CVC |
11:00 | CAD 0.1479 | CAD 147,871,455 | 1,000,000,000 CVC |
10:00 | CAD 0.1479 | CAD 147,941,788 | 1,000,000,000 CVC |
09:00 | CAD 0.1474 | CAD 147,390,146 | 1,000,000,000 CVC |
08:00 | CAD 0.1474 | CAD 147,408,348 | 1,000,000,000 CVC |
07:00 | CAD 0.1465 | CAD 146,493,087 | 1,000,000,000 CVC |
06:00 | CAD 0.1462 | CAD 146,180,881 | 1,000,000,000 CVC |
05:00 | CAD 0.1467 | CAD 146,693,504 | 1,000,000,000 CVC |
04:00 | CAD 0.1457 | CAD 145,673,675 | 1,000,000,000 CVC |
03:00 | CAD 0.1460 | CAD 145,953,628 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Civic (CVC) was
CAD 150,207,353 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 145,673,675 and the maximum value was
CAD 151,099,029What is the price of Civic (CVC) today in CAD?