Fear and greed index: 74/100 (Greed)

Yesterday's Civic (CVC) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Civic (CVC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Civic (CVC) was CAD 0.1759 and yesterday's average price was CAD 0.1699, with a minimum price of CAD 0.1647 and a maximum of CAD 0.1762 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CAD 0.1759CAD 175,883,1101,000,000,000 CVC
  14:00CAD 0.1759CAD 175,907,2001,000,000,000 CVC
  13:00CAD 0.1748CAD 174,782,8651,000,000,000 CVC
  12:00CAD 0.1744CAD 174,358,4101,000,000,000 CVC
  11:00CAD 0.1762CAD 176,237,8111,000,000,000 CVC
  10:00CAD 0.1697CAD 169,720,0211,000,000,000 CVC
  09:00CAD 0.1719CAD 171,915,0251,000,000,000 CVC
  08:00CAD 0.1708CAD 170,834,0911,000,000,000 CVC
  07:00CAD 0.1710CAD 170,983,1841,000,000,000 CVC
  06:00CAD 0.1728CAD 172,789,3801,000,000,000 CVC
  05:00CAD 0.1717CAD 171,701,2401,000,000,000 CVC
  04:00CAD 0.1751CAD 175,091,7271,000,000,000 CVC
  03:00CAD 0.1695CAD 169,547,4651,000,000,000 CVC
  02:00CAD 0.1658CAD 165,837,7901,000,000,000 CVC
  01:00CAD 0.1657CAD 165,657,7251,000,000,000 CVC
  00:00CAD 0.1670CAD 166,992,1561,000,000,000 CVC
  23:00CAD 0.1655CAD 165,544,2101,000,000,000 CVC
  22:00CAD 0.1669CAD 166,866,1601,000,000,000 CVC
  21:00CAD 0.1668CAD 166,805,9831,000,000,000 CVC
  20:00CAD 0.1659CAD 165,933,0611,000,000,000 CVC
  19:00CAD 0.1647CAD 164,667,9521,000,000,000 CVC
  18:00CAD 0.1658CAD 165,846,1721,000,000,000 CVC
  17:00CAD 0.1671CAD 167,062,7011,000,000,000 CVC
  16:00CAD 0.1674CAD 167,446,6311,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Civic (CVC) was CAD 175,883,110 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 164,667,952 and the maximum value was CAD 176,237,811

What is the price of Civic (CVC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact