What was the price of Civic (CVC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Civic (CVC) was
CVE 10.65 and yesterday's average price was CVE 10.53, with a minimum price of
CVE 10.26 and a maximum of
CVE 10.81 (5.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 10.65 | CVE 10,646,733,755 | 1,000,000,000 CVC |
03:00 | CVE 10.62 | CVE 10,615,271,246 | 1,000,000,000 CVC |
02:00 | CVE 10.55 | CVE 10,550,343,257 | 1,000,000,000 CVC |
01:00 | CVE 10.62 | CVE 10,621,246,852 | 1,000,000,000 CVC |
00:00 | CVE 10.76 | CVE 10,760,777,544 | 1,000,000,000 CVC |
23:00 | CVE 10.80 | CVE 10,804,872,923 | 1,000,000,000 CVC |
22:00 | CVE 10.81 | CVE 10,808,547,220 | 1,000,000,000 CVC |
21:00 | CVE 10.62 | CVE 10,617,303,036 | 1,000,000,000 CVC |
20:00 | CVE 10.62 | CVE 10,623,972,707 | 1,000,000,000 CVC |
19:00 | CVE 10.73 | CVE 10,732,115,622 | 1,000,000,000 CVC |
18:00 | CVE 10.59 | CVE 10,588,325,194 | 1,000,000,000 CVC |
17:00 | CVE 10.55 | CVE 10,554,782,834 | 1,000,000,000 CVC |
16:00 | CVE 10.55 | CVE 10,554,570,756 | 1,000,000,000 CVC |
15:00 | CVE 10.58 | CVE 10,579,401,496 | 1,000,000,000 CVC |
14:00 | CVE 10.50 | CVE 10,503,798,673 | 1,000,000,000 CVC |
13:00 | CVE 10.43 | CVE 10,434,178,196 | 1,000,000,000 CVC |
12:00 | CVE 10.39 | CVE 10,389,666,086 | 1,000,000,000 CVC |
11:00 | CVE 10.35 | CVE 10,354,506,226 | 1,000,000,000 CVC |
10:00 | CVE 10.34 | CVE 10,337,843,967 | 1,000,000,000 CVC |
09:00 | CVE 10.36 | CVE 10,355,465,121 | 1,000,000,000 CVC |
08:00 | CVE 10.43 | CVE 10,429,642,203 | 1,000,000,000 CVC |
07:00 | CVE 10.26 | CVE 10,262,603,758 | 1,000,000,000 CVC |
06:00 | CVE 10.29 | CVE 10,287,545,471 | 1,000,000,000 CVC |
05:00 | CVE 10.34 | CVE 10,341,944,179 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Civic (CVC) was
CVE 10,646,733,755 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 10,262,603,758 and the maximum value was
CVE 10,808,547,220What is the price of Civic (CVC) today in CVE?