What was the price of Civic (CVC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Civic (CVC) was
CVE 10.99 and yesterday's average price was CVE 10.88, with a minimum price of
CVE 10.65 and a maximum of
CVE 11.04 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 10.99 | CVE 10,987,166,336 | 1,000,000,000 CVC |
02:00 | CVE 10.98 | CVE 10,977,734,771 | 1,000,000,000 CVC |
01:00 | CVE 10.87 | CVE 10,873,172,389 | 1,000,000,000 CVC |
00:00 | CVE 11.00 | CVE 11,000,163,347 | 1,000,000,000 CVC |
23:00 | CVE 10.90 | CVE 10,899,498,066 | 1,000,000,000 CVC |
22:00 | CVE 10.90 | CVE 10,904,128,457 | 1,000,000,000 CVC |
21:00 | CVE 10.92 | CVE 10,916,841,291 | 1,000,000,000 CVC |
20:00 | CVE 10.92 | CVE 10,924,683,071 | 1,000,000,000 CVC |
19:00 | CVE 10.99 | CVE 10,994,068,359 | 1,000,000,000 CVC |
18:00 | CVE 11.02 | CVE 11,015,057,911 | 1,000,000,000 CVC |
17:00 | CVE 11.04 | CVE 11,042,901,909 | 1,000,000,000 CVC |
16:00 | CVE 11.01 | CVE 11,010,377,861 | 1,000,000,000 CVC |
15:00 | CVE 10.96 | CVE 10,963,119,725 | 1,000,000,000 CVC |
14:00 | CVE 10.94 | CVE 10,944,713,835 | 1,000,000,000 CVC |
13:00 | CVE 10.86 | CVE 10,864,024,109 | 1,000,000,000 CVC |
12:00 | CVE 10.87 | CVE 10,866,765,173 | 1,000,000,000 CVC |
11:00 | CVE 10.81 | CVE 10,807,018,313 | 1,000,000,000 CVC |
10:00 | CVE 10.81 | CVE 10,812,158,577 | 1,000,000,000 CVC |
09:00 | CVE 10.77 | CVE 10,771,842,409 | 1,000,000,000 CVC |
08:00 | CVE 10.77 | CVE 10,773,172,699 | 1,000,000,000 CVC |
07:00 | CVE 10.71 | CVE 10,706,281,864 | 1,000,000,000 CVC |
06:00 | CVE 10.68 | CVE 10,683,464,639 | 1,000,000,000 CVC |
05:00 | CVE 10.72 | CVE 10,720,929,124 | 1,000,000,000 CVC |
04:00 | CVE 10.65 | CVE 10,646,396,038 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Civic (CVC) was
CVE 10,987,166,336 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 10,646,396,038 and the maximum value was
CVE 11,042,901,909What is the price of Civic (CVC) today in CVE?