What was the price of Civic (CVC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Civic (CVC) was
MKD 6.12 and yesterday's average price was MKD 6.06, with a minimum price of
MKD 5.93 and a maximum of
MKD 6.15 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MKD 6.12 | MKD 6,122,208,259 | 1,000,000,000 CVC |
02:00 | MKD 6.12 | MKD 6,116,952,854 | 1,000,000,000 CVC |
01:00 | MKD 6.06 | MKD 6,058,689,180 | 1,000,000,000 CVC |
00:00 | MKD 6.13 | MKD 6,129,450,382 | 1,000,000,000 CVC |
23:00 | MKD 6.07 | MKD 6,073,358,229 | 1,000,000,000 CVC |
22:00 | MKD 6.08 | MKD 6,075,938,350 | 1,000,000,000 CVC |
21:00 | MKD 6.08 | MKD 6,083,022,125 | 1,000,000,000 CVC |
20:00 | MKD 6.09 | MKD 6,087,391,678 | 1,000,000,000 CVC |
19:00 | MKD 6.13 | MKD 6,126,054,166 | 1,000,000,000 CVC |
18:00 | MKD 6.14 | MKD 6,137,749,849 | 1,000,000,000 CVC |
17:00 | MKD 6.15 | MKD 6,153,264,927 | 1,000,000,000 CVC |
16:00 | MKD 6.14 | MKD 6,135,142,057 | 1,000,000,000 CVC |
15:00 | MKD 6.11 | MKD 6,108,809,139 | 1,000,000,000 CVC |
14:00 | MKD 6.10 | MKD 6,098,553,110 | 1,000,000,000 CVC |
13:00 | MKD 6.05 | MKD 6,053,591,626 | 1,000,000,000 CVC |
12:00 | MKD 6.06 | MKD 6,055,118,987 | 1,000,000,000 CVC |
11:00 | MKD 6.02 | MKD 6,021,827,171 | 1,000,000,000 CVC |
10:00 | MKD 6.02 | MKD 6,024,691,400 | 1,000,000,000 CVC |
09:00 | MKD 6.00 | MKD 6,002,226,647 | 1,000,000,000 CVC |
08:00 | MKD 6.00 | MKD 6,002,967,904 | 1,000,000,000 CVC |
07:00 | MKD 5.97 | MKD 5,965,695,362 | 1,000,000,000 CVC |
06:00 | MKD 5.95 | MKD 5,952,981,273 | 1,000,000,000 CVC |
05:00 | MKD 5.97 | MKD 5,973,857,027 | 1,000,000,000 CVC |
04:00 | MKD 5.93 | MKD 5,932,326,112 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Civic (CVC) was
MKD 6,122,208,259 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 5,932,326,112 and the maximum value was
MKD 6,153,264,927What is the price of Civic (CVC) today in MKD?