What was the price of Civic (CVC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Civic (CVC) was
MKD 5.91 and yesterday's average price was MKD 5.84, with a minimum price of
MKD 5.69 and a maximum of
MKD 6.00 (5.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 5.91 | MKD 5,907,397,283 | 1,000,000,000 CVC |
03:00 | MKD 5.89 | MKD 5,889,940,142 | 1,000,000,000 CVC |
02:00 | MKD 5.85 | MKD 5,853,914,499 | 1,000,000,000 CVC |
01:00 | MKD 5.89 | MKD 5,893,255,738 | 1,000,000,000 CVC |
00:00 | MKD 5.97 | MKD 5,970,675,091 | 1,000,000,000 CVC |
23:00 | MKD 6.00 | MKD 5,995,141,648 | 1,000,000,000 CVC |
22:00 | MKD 6.00 | MKD 5,997,180,351 | 1,000,000,000 CVC |
21:00 | MKD 5.89 | MKD 5,891,067,491 | 1,000,000,000 CVC |
20:00 | MKD 5.89 | MKD 5,894,768,194 | 1,000,000,000 CVC |
19:00 | MKD 5.95 | MKD 5,954,771,870 | 1,000,000,000 CVC |
18:00 | MKD 5.87 | MKD 5,874,988,980 | 1,000,000,000 CVC |
17:00 | MKD 5.86 | MKD 5,856,377,822 | 1,000,000,000 CVC |
16:00 | MKD 5.86 | MKD 5,856,260,149 | 1,000,000,000 CVC |
15:00 | MKD 5.87 | MKD 5,870,037,618 | 1,000,000,000 CVC |
14:00 | MKD 5.83 | MKD 5,828,088,987 | 1,000,000,000 CVC |
13:00 | MKD 5.79 | MKD 5,789,459,692 | 1,000,000,000 CVC |
12:00 | MKD 5.76 | MKD 5,764,761,909 | 1,000,000,000 CVC |
11:00 | MKD 5.75 | MKD 5,745,253,273 | 1,000,000,000 CVC |
10:00 | MKD 5.74 | MKD 5,736,008,129 | 1,000,000,000 CVC |
09:00 | MKD 5.75 | MKD 5,745,785,320 | 1,000,000,000 CVC |
08:00 | MKD 5.79 | MKD 5,786,942,872 | 1,000,000,000 CVC |
07:00 | MKD 5.69 | MKD 5,694,260,696 | 1,000,000,000 CVC |
06:00 | MKD 5.71 | MKD 5,708,099,739 | 1,000,000,000 CVC |
05:00 | MKD 5.74 | MKD 5,738,283,154 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Civic (CVC) was
MKD 5,907,397,283 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 5,694,260,696 and the maximum value was
MKD 5,997,180,351What is the price of Civic (CVC) today in MKD?