What was the price of Civic (CVC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Civic (CVC) was
PEN 0.4159 and yesterday's average price was PEN 0.4118, with a minimum price of
PEN 0.4030 and a maximum of
PEN 0.4180 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PEN 0.4159 | PEN 415,903,929 | 1,000,000,000 CVC |
02:00 | PEN 0.4155 | PEN 415,546,910 | 1,000,000,000 CVC |
01:00 | PEN 0.4116 | PEN 411,588,846 | 1,000,000,000 CVC |
00:00 | PEN 0.4164 | PEN 416,395,913 | 1,000,000,000 CVC |
23:00 | PEN 0.4126 | PEN 412,585,368 | 1,000,000,000 CVC |
22:00 | PEN 0.4128 | PEN 412,760,645 | 1,000,000,000 CVC |
21:00 | PEN 0.4132 | PEN 413,241,872 | 1,000,000,000 CVC |
20:00 | PEN 0.4135 | PEN 413,538,712 | 1,000,000,000 CVC |
19:00 | PEN 0.4162 | PEN 416,165,196 | 1,000,000,000 CVC |
18:00 | PEN 0.4170 | PEN 416,959,726 | 1,000,000,000 CVC |
17:00 | PEN 0.4180 | PEN 418,013,722 | 1,000,000,000 CVC |
16:00 | PEN 0.4168 | PEN 416,782,569 | 1,000,000,000 CVC |
15:00 | PEN 0.4150 | PEN 414,993,678 | 1,000,000,000 CVC |
14:00 | PEN 0.4143 | PEN 414,296,949 | 1,000,000,000 CVC |
13:00 | PEN 0.4112 | PEN 411,242,551 | 1,000,000,000 CVC |
12:00 | PEN 0.4113 | PEN 411,346,310 | 1,000,000,000 CVC |
11:00 | PEN 0.4091 | PEN 409,084,676 | 1,000,000,000 CVC |
10:00 | PEN 0.4093 | PEN 409,279,253 | 1,000,000,000 CVC |
09:00 | PEN 0.4078 | PEN 407,753,141 | 1,000,000,000 CVC |
08:00 | PEN 0.4078 | PEN 407,803,497 | 1,000,000,000 CVC |
07:00 | PEN 0.4053 | PEN 405,271,437 | 1,000,000,000 CVC |
06:00 | PEN 0.4044 | PEN 404,407,723 | 1,000,000,000 CVC |
05:00 | PEN 0.4058 | PEN 405,825,889 | 1,000,000,000 CVC |
04:00 | PEN 0.4030 | PEN 403,004,543 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Civic (CVC) was
PEN 415,903,929 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 403,004,543 and the maximum value was
PEN 418,013,722What is the price of Civic (CVC) today in PEN?