What was the price of Civic (CVC) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Civic (CVC) was
DZD 11.75 and yesterday's average price was DZD 12.23, with a minimum price of
DZD 11.63 and a maximum of
DZD 12.51 (7.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DZD 11.75 | DZD 11,745,006,000 | 1,000,000,000 CVC |
03:00 | DZD 11.63 | DZD 11,630,114,559 | 1,000,000,000 CVC |
02:00 | DZD 12.07 | DZD 12,067,111,987 | 1,000,000,000 CVC |
01:00 | DZD 12.00 | DZD 12,001,977,635 | 1,000,000,000 CVC |
00:00 | DZD 12.20 | DZD 12,198,928,276 | 1,000,000,000 CVC |
23:00 | DZD 12.20 | DZD 12,200,515,725 | 1,000,000,000 CVC |
22:00 | DZD 12.27 | DZD 12,274,276,369 | 1,000,000,000 CVC |
21:00 | DZD 12.25 | DZD 12,246,197,110 | 1,000,000,000 CVC |
20:00 | DZD 12.19 | DZD 12,191,966,216 | 1,000,000,000 CVC |
19:00 | DZD 12.27 | DZD 12,269,377,043 | 1,000,000,000 CVC |
18:00 | DZD 12.39 | DZD 12,389,026,014 | 1,000,000,000 CVC |
17:00 | DZD 12.42 | DZD 12,424,024,125 | 1,000,000,000 CVC |
16:00 | DZD 12.46 | DZD 12,460,895,418 | 1,000,000,000 CVC |
15:00 | DZD 12.33 | DZD 12,334,283,317 | 1,000,000,000 CVC |
14:00 | DZD 12.17 | DZD 12,169,951,420 | 1,000,000,000 CVC |
13:00 | DZD 12.20 | DZD 12,199,824,000 | 1,000,000,000 CVC |
12:00 | DZD 12.25 | DZD 12,253,546,032 | 1,000,000,000 CVC |
11:00 | DZD 12.23 | DZD 12,227,183,577 | 1,000,000,000 CVC |
10:00 | DZD 12.47 | DZD 12,467,954,461 | 1,000,000,000 CVC |
09:00 | DZD 12.51 | DZD 12,508,744,144 | 1,000,000,000 CVC |
08:00 | DZD 12.38 | DZD 12,382,460,449 | 1,000,000,000 CVC |
07:00 | DZD 12.40 | DZD 12,395,351,596 | 1,000,000,000 CVC |
06:00 | DZD 12.27 | DZD 12,272,196,112 | 1,000,000,000 CVC |
05:00 | DZD 12.26 | DZD 12,258,644,007 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Civic (CVC) was
DZD 11,745,006,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 11,630,114,559 and the maximum value was
DZD 12,508,744,144What is the price of Civic (CVC) today in DZD?