Fear and greed index: 62/100 (Greed)

Yesterday's Civic (CVC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Civic (CVC) was ANG 0.2075 and yesterday's average price was ANG 0.2068, with a minimum price of ANG 0.2020 and a maximum of ANG 0.2090 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ANG 0.2075	ANG 207,543,037	1,000,000,000 CVC
16:00	ANG 0.2084	ANG 208,398,380	1,000,000,000 CVC
15:00	ANG 0.2085	ANG 208,544,986	1,000,000,000 CVC
14:00	ANG 0.2087	ANG 208,730,896	1,000,000,000 CVC
13:00	ANG 0.2084	ANG 208,356,392	1,000,000,000 CVC
12:00	ANG 0.2090	ANG 208,979,065	1,000,000,000 CVC
11:00	ANG 0.2088	ANG 208,835,824	1,000,000,000 CVC
10:00	ANG 0.2081	ANG 208,050,714	1,000,000,000 CVC
09:00	ANG 0.2085	ANG 208,503,799	1,000,000,000 CVC
08:00	ANG 0.2086	ANG 208,607,640	1,000,000,000 CVC
07:00	ANG 0.2086	ANG 208,590,137	1,000,000,000 CVC
06:00	ANG 0.2083	ANG 208,319,305	1,000,000,000 CVC
05:00	ANG 0.2083	ANG 208,315,168	1,000,000,000 CVC
04:00	ANG 0.2071	ANG 207,091,920	1,000,000,000 CVC
03:00	ANG 0.2078	ANG 207,835,466	1,000,000,000 CVC
02:00	ANG 0.2057	ANG 205,744,227	1,000,000,000 CVC
01:00	ANG 0.2052	ANG 205,210,705	1,000,000,000 CVC
00:00	ANG 0.2023	ANG 202,271,326	1,000,000,000 CVC
23:00	ANG 0.2020	ANG 202,022,425	1,000,000,000 CVC
22:00	ANG 0.2047	ANG 204,664,252	1,000,000,000 CVC
21:00	ANG 0.2049	ANG 204,863,012	1,000,000,000 CVC
20:00	ANG 0.2040	ANG 203,998,086	1,000,000,000 CVC
19:00	ANG 0.2032	ANG 203,178,151	1,000,000,000 CVC
18:00	ANG 0.2061	ANG 206,078,699	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Civic (CVC) was ANG 207,543,037 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 202,022,425 and the maximum value was ANG 208,979,065

What is the price of Civic (CVC) today in ANG?