Fear and greed index: 72/100 (Greed)

Yesterday's Civic (CVC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Civic (CVC) was ANG 0.2546 and yesterday's average price was ANG 0.2572, with a minimum price of ANG 0.2523 and a maximum of ANG 0.2628 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.2546	ANG 254,648,153	1,000,000,000 CVC
18:00	ANG 0.2582	ANG 258,245,937	1,000,000,000 CVC
17:00	ANG 0.2563	ANG 256,280,875	1,000,000,000 CVC
16:00	ANG 0.2595	ANG 259,535,139	1,000,000,000 CVC
15:00	ANG 0.2591	ANG 259,100,075	1,000,000,000 CVC
14:00	ANG 0.2551	ANG 255,078,970	1,000,000,000 CVC
13:00	ANG 0.2523	ANG 252,341,819	1,000,000,000 CVC
12:00	ANG 0.2528	ANG 252,776,606	1,000,000,000 CVC
11:00	ANG 0.2525	ANG 252,454,259	1,000,000,000 CVC
10:00	ANG 0.2533	ANG 253,277,568	1,000,000,000 CVC
09:00	ANG 0.2551	ANG 255,109,892	1,000,000,000 CVC
08:00	ANG 0.2568	ANG 256,793,751	1,000,000,000 CVC
07:00	ANG 0.2551	ANG 255,063,746	1,000,000,000 CVC
06:00	ANG 0.2565	ANG 256,506,989	1,000,000,000 CVC
05:00	ANG 0.2560	ANG 255,970,882	1,000,000,000 CVC
04:00	ANG 0.2572	ANG 257,173,240	1,000,000,000 CVC
03:00	ANG 0.2577	ANG 257,697,661	1,000,000,000 CVC
02:00	ANG 0.2572	ANG 257,216,347	1,000,000,000 CVC
01:00	ANG 0.2611	ANG 261,115,452	1,000,000,000 CVC
00:00	ANG 0.2603	ANG 260,319,677	1,000,000,000 CVC
23:00	ANG 0.2598	ANG 259,769,513	1,000,000,000 CVC
22:00	ANG 0.2612	ANG 261,208,750	1,000,000,000 CVC
21:00	ANG 0.2619	ANG 261,872,292	1,000,000,000 CVC
20:00	ANG 0.2628	ANG 262,756,067	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Civic (CVC) was ANG 254,648,153 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 252,341,819 and the maximum value was ANG 262,756,067

What is the price of Civic (CVC) today in ANG?