What was the price of Civic (CVC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Civic (CVC) was
ANG 0.1982 and yesterday's average price was ANG 0.1962, with a minimum price of
ANG 0.1923 and a maximum of
ANG 0.1994 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.1982 | ANG 198,246,017 | 1,000,000,000 CVC |
01:00 | ANG 0.1964 | ANG 196,357,734 | 1,000,000,000 CVC |
00:00 | ANG 0.1987 | ANG 198,651,053 | 1,000,000,000 CVC |
23:00 | ANG 0.1968 | ANG 196,833,147 | 1,000,000,000 CVC |
22:00 | ANG 0.1969 | ANG 196,916,767 | 1,000,000,000 CVC |
21:00 | ANG 0.1971 | ANG 197,146,347 | 1,000,000,000 CVC |
20:00 | ANG 0.1973 | ANG 197,287,961 | 1,000,000,000 CVC |
19:00 | ANG 0.1985 | ANG 198,540,984 | 1,000,000,000 CVC |
18:00 | ANG 0.1989 | ANG 198,920,033 | 1,000,000,000 CVC |
17:00 | ANG 0.1994 | ANG 199,422,865 | 1,000,000,000 CVC |
16:00 | ANG 0.1988 | ANG 198,835,516 | 1,000,000,000 CVC |
15:00 | ANG 0.1980 | ANG 197,982,085 | 1,000,000,000 CVC |
14:00 | ANG 0.1976 | ANG 197,649,695 | 1,000,000,000 CVC |
13:00 | ANG 0.1962 | ANG 196,192,526 | 1,000,000,000 CVC |
12:00 | ANG 0.1962 | ANG 196,242,026 | 1,000,000,000 CVC |
11:00 | ANG 0.1952 | ANG 195,163,063 | 1,000,000,000 CVC |
10:00 | ANG 0.1953 | ANG 195,255,890 | 1,000,000,000 CVC |
09:00 | ANG 0.1945 | ANG 194,527,824 | 1,000,000,000 CVC |
08:00 | ANG 0.1946 | ANG 194,551,848 | 1,000,000,000 CVC |
07:00 | ANG 0.1933 | ANG 193,343,871 | 1,000,000,000 CVC |
06:00 | ANG 0.1929 | ANG 192,931,817 | 1,000,000,000 CVC |
05:00 | ANG 0.1936 | ANG 193,608,385 | 1,000,000,000 CVC |
04:00 | ANG 0.1923 | ANG 192,262,398 | 1,000,000,000 CVC |
03:00 | ANG 0.1926 | ANG 192,631,885 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Civic (CVC) was
ANG 198,246,017 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 192,262,398 and the maximum value was
ANG 199,422,865What is the price of Civic (CVC) today in ANG?