Fear and greed index: 68/100 (Greed)

Yesterday's Civic (CVC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Civic (CVC) was ANG 0.1564 and yesterday's average price was ANG 0.1553, with a minimum price of ANG 0.1532 and a maximum of ANG 0.1564 (2.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.1564	ANG 156,379,756	1,000,000,000 CVC
14:00	ANG 0.1557	ANG 155,713,314	1,000,000,000 CVC
13:00	ANG 0.1564	ANG 156,403,708	1,000,000,000 CVC
12:00	ANG 0.1561	ANG 156,134,200	1,000,000,000 CVC
11:00	ANG 0.1559	ANG 155,920,127	1,000,000,000 CVC
10:00	ANG 0.1552	ANG 155,206,704	1,000,000,000 CVC
09:00	ANG 0.1554	ANG 155,391,751	1,000,000,000 CVC
08:00	ANG 0.1554	ANG 155,378,249	1,000,000,000 CVC
07:00	ANG 0.1561	ANG 156,084,551	1,000,000,000 CVC
06:00	ANG 0.1559	ANG 155,906,558	1,000,000,000 CVC
05:00	ANG 0.1547	ANG 154,711,655	1,000,000,000 CVC
04:00	ANG 0.1549	ANG 154,920,050	1,000,000,000 CVC
03:00	ANG 0.1547	ANG 154,668,256	1,000,000,000 CVC
02:00	ANG 0.1550	ANG 154,987,392	1,000,000,000 CVC
01:00	ANG 0.1564	ANG 156,374,180	1,000,000,000 CVC
00:00	ANG 0.1561	ANG 156,105,043	1,000,000,000 CVC
23:00	ANG 0.1551	ANG 155,117,546	1,000,000,000 CVC
22:00	ANG 0.1551	ANG 155,122,800	1,000,000,000 CVC
21:00	ANG 0.1540	ANG 154,015,715	1,000,000,000 CVC
20:00	ANG 0.1539	ANG 153,884,872	1,000,000,000 CVC
19:00	ANG 0.1532	ANG 153,211,264	1,000,000,000 CVC
18:00	ANG 0.1539	ANG 153,931,632	1,000,000,000 CVC
17:00	ANG 0.1563	ANG 156,330,187	1,000,000,000 CVC
16:00	ANG 0.1554	ANG 155,439,429	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Civic (CVC) was ANG 156,379,756 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 153,211,264 and the maximum value was ANG 156,403,708

What is the price of Civic (CVC) today in ANG?