Fear and greed index: 27/100 (Fear)

Yesterday's Civic (CVC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Civic (CVC) was ANG 0.1904 and yesterday's average price was ANG 0.1891, with a minimum price of ANG 0.1865 and a maximum of ANG 0.1929 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ANG 0.1904	ANG 190,432,737	1,000,000,000 CVC
20:00	ANG 0.1901	ANG 190,051,233	1,000,000,000 CVC
19:00	ANG 0.1886	ANG 188,575,118	1,000,000,000 CVC
18:00	ANG 0.1876	ANG 187,637,475	1,000,000,000 CVC
17:00	ANG 0.1867	ANG 186,747,632	1,000,000,000 CVC
16:00	ANG 0.1866	ANG 186,573,946	1,000,000,000 CVC
15:00	ANG 0.1865	ANG 186,466,124	1,000,000,000 CVC
14:00	ANG 0.1879	ANG 187,937,640	1,000,000,000 CVC
13:00	ANG 0.1884	ANG 188,435,435	1,000,000,000 CVC
12:00	ANG 0.1867	ANG 186,727,221	1,000,000,000 CVC
11:00	ANG 0.1884	ANG 188,404,037	1,000,000,000 CVC
10:00	ANG 0.1872	ANG 187,165,762	1,000,000,000 CVC
09:00	ANG 0.1878	ANG 187,803,954	1,000,000,000 CVC
08:00	ANG 0.1885	ANG 188,461,596	1,000,000,000 CVC
07:00	ANG 0.1896	ANG 189,632,860	1,000,000,000 CVC
06:00	ANG 0.1908	ANG 190,830,448	1,000,000,000 CVC
05:00	ANG 0.1912	ANG 191,229,343	1,000,000,000 CVC
04:00	ANG 0.1900	ANG 189,989,513	1,000,000,000 CVC
03:00	ANG 0.1903	ANG 190,314,325	1,000,000,000 CVC
02:00	ANG 0.1913	ANG 191,340,613	1,000,000,000 CVC
01:00	ANG 0.1929	ANG 192,899,835	1,000,000,000 CVC
00:00	ANG 0.1893	ANG 189,302,164	1,000,000,000 CVC
23:00	ANG 0.1909	ANG 190,920,664	1,000,000,000 CVC
22:00	ANG 0.1912	ANG 191,191,737	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Civic (CVC) was ANG 190,432,737 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 186,466,124 and the maximum value was ANG 192,899,835

What is the price of Civic (CVC) today in ANG?